SSPAED - 주가

환율

0.0209

매일 변경:

-0.000001 -0.01%

매년:

-7.82%

Ok

width

height

	가격		일	%일	%년	날짜
SSPETH	0.000002		-0.0000001	-2.52%	-86.91%	2021-07-30

	실제	Chg	%Chg
EURUSD	1.18696	0.0001	0.01%
GBPUSD	1.38976	0.0008	-0.06%
AUDUSD	0.73394	0.0003	-0.04%
BTCUSD	39,690.67	148	-0.37%
NZDUSD	0.69633	0.0003	-0.04%
USDJPY	109.69	0.0050	0.00%
USDCNY	6.46781	0.0026	0.04%
USDCHF	0.90587	0.0001	0.01%
USDCAD	1.24771	0.0008	0.06%
USDMXN	19.8814	0.0184	-0.09%
USDINR	74.3750	0.0380	0.05%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.1047	0.0322	0.04%
DXY	92.095	0.0785	-0.09%
[+]

	실제	Chg	%Chg
US30	35,104	170	0.49%
US500	4,419.28	24	0.55%
USNDX	15,040	80	0.54%
JP225	27,801	517	1.90%
GB100	7,032	47	-0.66%
DE30	15,550	90	-0.58%
FR40	6,622	12	-0.18%
IT40	25,402	114	-0.45%
ES35	8,673	113	-1.29%
AU200	7,493	101	1.36%
SHANGHAI	3,448	51	1.50%
SENSEX	52,865	278	0.53%
MOEX	3,772	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	실제	Chg	%Chg
Crude Oil	73.2600	0.69	-0.93%
Brent	74.6400	0.77	-1.02%
Natural gas	3.9670	0.05	1.35%
Gasoline	2.3169	0.02	-0.76%
Heating oil	2.1774	0.02	-0.83%
Gold	1,810.64	2.94	-0.16%
Silver	25.478	0.02	0.07%
Copper	4.4890	0.01	0.19%
Soybeans	1,410.7500	4.00	-0.28%
Wheat	709.0000	5.25	0.75%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	실제	Chg	%Chg
US	1.2238	0.002	0.00%
UK	0.5650	0.002	0.00%
Japan	0.0180	0.001	0.00%
Australia	1.1790	0.011	-0.01%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1030	0.007	-0.01%
South Africa	8.8250	0.050	-0.05%
Sweden	0.0980	0.008	-0.01%
Netherlands	-0.3270	0.135	0.14%
[+]