SSPKYD - 주가

차트
Quotes

환율

0.00471

매일 변경:

0 0%

매년:

-7.69%

Ok

width

height

	가격		일	%일	%년	날짜
SSPETH	0.000002		0.00000004	2.78%	-94.89%	2021-05-17

	실제	Chg	%Chg
EURUSD	1.21433	0.0002	-0.02%
GBPUSD	1.40859	0.0005	-0.04%
AUDUSD	0.77426	0.0038	-0.49%
NZDUSD	0.71930	0.0055	-0.76%
BTCUSD	45,514.53	1,194	-2.56%
USDJPY	109.20	0.1440	-0.13%
USDCNY	6.44821	0.0085	0.13%
USDCHF	0.90172	0.0004	0.04%
USDCAD	1.21238	0.0020	0.16%
USDMXN	19.9094	0.0470	0.24%
USDINR	73.3100	0.0200	0.03%
USDBRL	5.3056	0.0328	0.62%
USDRUB	74.0636	0.2116	0.29%
DXY	90.332	0.0111	0.01%
[+]

	실제	Chg	%Chg
US30	34,212	170	-0.49%
US500	4,153.73	20	-0.48%
USNDX	13,311	82	-0.61%
JP225	27,825	260	-0.92%
GB100	6,997	46	-0.66%
DE30	15,363	54	-0.35%
FR40	6,352	33	-0.51%
IT40	24,641	125	-0.51%
ES35	9,100	45	-0.50%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,625	13	-0.35%
CATSX	19,367	231	1.21%
[+]

	실제	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	실제	Chg	%Chg
Crude Oil	64.8700	0.49	-0.75%
Brent	68.2600	0.45	-0.65%
Natural gas	3.0460	0.09	2.87%
Gasoline	2.1190	0.01	-0.36%
Heating oil	2.0313	0.00	-0.24%
Gold	1,847.51	5.32	0.29%
Silver	27.565	0.15	0.55%
Copper	4.6765	0.01	0.27%
Soybeans	1,593.0000	6.75	0.43%
Wheat	701.0000	6.25	-0.88%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	실제	Chg	%Chg
US	1.6318	0.003	0.00%
UK	0.8770	0.019	0.02%
Japan	0.0820	0.002	0.00%
Germany	-0.1060	0.017	0.02%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
Mexico	6.8550	6.855	6.86%
Norway	1.4819	0.009	-0.01%
India	5.9730	0.013	-0.01%
China	3.1480	0.022	-0.02%
Brazil	9.4350	0.000	0.00%
Canada	1.5780	0.015	0.02%
Switzerland	-0.1200	0.074	0.07%
Poland	2.0170	0.114	0.11%
[+]