SSPSLL - 주가

Ok

width

height


EURUSD	1.12901	0.0017	-0.15%
GBPUSD	1.33425	0.0008	0.06%
AUDUSD	0.71424	0.0027	0.38%
BTCUSD	56,981	358	-0.62%
NZDUSD	0.68106	0.0004	-0.06%
USDJPY	113.60	0.3860	0.34%
USDCNY	6.38816	0.0079	-0.12%
USDCHF	0.92442	0.0020	0.22%
USDCAD	1.27497	0.0038	-0.30%
USDMXN	21.9657	0.0837	0.38%
USDINR	75.0630	0.0230	0.03%
USDBRL	5.5944	0.0149	-0.27%
USDRUB	75.0109	0.2641	-0.35%
DXY	96.206	0.1175	0.12%


US30	35,101	201	0.58%
US500	4,632.02	37	0.81%
USNDX	16,191	165	1.03%
JP225	28,284	468	-1.63%
GB100	7,124	80	1.13%
DE40	15,344	87	0.57%
FR40	6,801	61	0.90%
IT40	26,181	328	1.27%
ES35	8,501	98	1.17%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,893	82	2.15%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


원유	71.3600	3.21	4.71%
브렌트	75.7800	3.06	4.21%
천연 가스	5.4470	0.38	7.39%
가솔린	2.1387	0.11	5.39%
난방 오일	2.1700	0.08	3.60%
금	1,790.45	1.36	-0.08%
은	23.224	0.09	0.40%
구리	4.3485	0.07	1.52%
콩	1,259.5000	6.75	0.54%
밀	832.0000	6.50	0.79%
석탄	157.50	0.50	-0.32%
강철	4,278.00	22.00	-0.51%
철광석	96.50	4.00	-3.98%
재목	766.20	25.30	-3.20%


미국	1.5517	0.070	0.07%
연합 왕국	0.8730	0.045	0.05%
일본	0.0750	0.001	0.00%
호주	1.7650	0.023	-0.02%
독일	-0.3030	0.035	0.04%
브라질	11.7050	0.066	-0.07%
러시아	8.3700	0.060	-0.06%
인도	6.3350	0.005	0.01%
캐나다	1.6620	0.057	0.06%
이탈리아	1.0000	0.026	0.03%
프랑스	0.0560	0.023	0.02%
남아프리카 공화국	9.8250	0.075	-0.08%
중국	2.8640	0.005	-0.01%
스위스	-0.2070	0.016	0.02%