SSPGNF - 주가

환율

55.338

매일 변경:

-0.0342 -0.06%

매년:

-6.69%

Ok

width

height

	가격		일	%일	%년	날짜
SSPETH	0.000002		-0.0000001	-2.52%	-86.91%	2021-07-30

	실제	Chg	%Chg
EURUSD	1.18727	0.0005	0.04%
GBPUSD	1.39066	0.0001	0.01%
AUDUSD	0.73464	0.0004	0.05%
BTCUSD	39,723.34	116	-0.29%
NZDUSD	0.69682	0.0002	0.03%
USDJPY	109.68	0.0060	-0.01%
USDCNY	6.46628	0.0011	0.02%
USDCHF	0.90579	0.0000	0.00%
USDCAD	1.24722	0.0003	0.02%
USDMXN	19.8679	0.0319	-0.16%
USDINR	74.4030	0.0660	0.09%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.0765	0.0040	0.01%
DXY	92.073	0.1015	-0.11%
[+]

	실제	Chg	%Chg
US30	35,112	176	0.50%
US500	4,421.03	26	0.59%
USNDX	15,051	91	0.61%
JP225	27,811	527	1.93%
GB100	7,032	47	-0.66%
DE30	15,550	90	-0.58%
FR40	6,622	12	-0.18%
IT40	25,402	114	-0.45%
ES35	8,673	113	-1.29%
AU200	7,491	99	1.34%
SHANGHAI	3,441	44	1.29%
SENSEX	52,919	332	0.63%
MOEX	3,772	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	실제	Chg	%Chg
Crude Oil	73.3200	0.63	-0.85%
Brent	74.6400	0.77	-1.02%
Natural gas	3.9720	0.06	1.48%
Gasoline	2.3176	0.02	-0.73%
Heating oil	2.1780	0.02	-0.80%
Gold	1,812.03	1.55	-0.09%
Silver	25.547	0.09	0.34%
Copper	4.5095	0.03	0.65%
Soybeans	1,409.5000	5.25	-0.37%
Wheat	709.0000	5.25	0.75%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	실제	Chg	%Chg
US	1.2255	0.000	0.00%
UK	0.5650	0.002	0.00%
Japan	0.0160	0.003	0.00%
Australia	1.1790	0.011	-0.01%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1030	0.007	-0.01%
South Africa	8.8250	0.050	-0.05%
Sweden	0.0980	0.008	-0.01%
Netherlands	-0.3270	0.135	0.14%
[+]