SSPHUF - 주가

차트
Quotes

환율

1.7404

매일 변경:

0.0006 0.03%

매년:

-6.77%

Ok

width

height

	가격		일	%일	%년	날짜
SSPETH	0.000004		0.0000002	4.34%	-88.07%	2021-03-05

	실제	Chg	%Chg
EURUSD	1.19619	0.0005	-0.04%
GBPUSD	1.38985	0.0005	0.03%
AUDUSD	0.77114	0.0003	-0.04%
NZDUSD	0.71725	0.0007	-0.09%
USDJPY	107.98	0.0280	0.03%
USDCNY	6.48184	0.0085	-0.13%
USDCHF	0.92880	0.0006	-0.06%
USDCAD	1.26587	0.0013	-0.10%
USDMXN	21.1235	0.0055	-0.03%
USDINR	72.9460	0.2130	0.29%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.3669	0.3419	-0.46%
DXY	91.647	0.0164	0.02%
USDKRW	1,123.88	3.7910	-0.34%
[+]

	실제	Chg	%Chg
Dow Jones	30,883	40	-0.13%
S&P 500	3,763.80	5	-0.12%
NASDAQ 100	12,431	33	-0.26%
NIKKEI 225	28,709	221	-0.76%
FTSE 100	6,651	25	-0.37%
DAX	14,056	24	-0.17%
CAC 40	5,831	1	0.01%
FTSE MIB	23,093	46	0.20%
IBEX 35	8,354	25	0.30%
ASX 200	6,699	62	-0.91%
SHANGHAI	3,491	12	-0.36%
SENSEX	50,405	441	-0.87%
MOEX	3,398	18	-0.54%
TSX	18,126	195	-1.06%
[+]

	실제	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	실제	Chg	%Chg
Crude Oil	64.3400	0.52	0.81%
Brent	67.2600	0.52	0.78%
Natural gas	2.7260	0.02	-0.73%
Gasoline	2.0070	0.01	0.46%
Heating oil	1.9028	0.01	0.36%
Gold	1,694.08	3.11	-0.18%
Silver	25.244	0.06	-0.25%
Copper	4.0170	0.08	1.90%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.5000	1.75	0.12%
Wheat	651.0000	1.25	0.19%
Zinc	2,740.25	0.50	0.02%
Tin	23,770.00	495.00	2.13%
Aluminum	2,152.00	18.50	0.87%
[+]

	실제	Chg	%Chg
US	1.57	0.023	0.02%
UK	0.78	0.004	0.00%
Japan	0.10	0.035	-0.04%
Germany	-0.33	0.000	0.02%
Belgium	-0.01	0.027	-0.01%
Russia	6.68	0.000	-0.08%
Poland	1.62	0.000	-0.03%
Sweden	0.42	0.019	0.02%
Norway	1.47	0.002	0.00%
India	6.21	0.026	-0.03%
Netherlands	-0.32	0.000	0.06%
France	-0.06	0.010	-0.01%
Switzerland	-0.27	0.059	-0.01%
Italy	0.76	0.003	0.03%
[+]