SSPINR - 주가

차트
Quotes

환율

0.4187

매일 변경:

-0.0001 -0.02%

매년:

-8.85%

Ok

width

height

	가격		일	%일	%년	날짜
SSPETH	0.000004		-0.00000001	-0.31%	-86.54%	2021-03-02

	실제	Chg	%Chg
EURUSD	1.20196	0.0028	-0.24%
GBPUSD	1.38719	0.0051	-0.36%
AUDUSD	0.77537	0.0014	-0.18%
NZDUSD	0.72453	0.0023	-0.32%
USDJPY	106.85	0.0350	0.03%
USDCNY	6.48213	0.0153	0.24%
USDCHF	0.91594	0.0009	0.10%
USDCAD	1.26863	0.0041	0.32%
USDMXN	20.7628	0.1021	0.49%
USDINR	73.3725	0.0235	-0.03%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.4628	0.2980	0.40%
DXY	91.238	0.1986	0.22%
BTCUSD	49,133.80	496	-1.00%
[+]

	실제	Chg	%Chg
Dow Jones	31,406	129	-0.41%
S&P 500	3,882.35	19	-0.50%
NASDAQ 100	13,218	65	-0.49%
NIKKEI 225	29,360	304	-1.02%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,772	18	-0.26%
SHANGHAI	3,511	40	-1.13%
SENSEX	50,170	320	0.64%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	실제	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	실제	Chg	%Chg
Crude Oil	59.7000	0.94	-1.55%
Brent	62.7700	0.92	-1.44%
Natural gas	2.7700	0.01	-0.22%
Gasoline	1.9109	0.03	-1.65%
Heating oil	1.7933	0.03	-1.42%
Gold	1,715.22	8.62	-0.50%
Silver	26.110	0.40	-1.52%
Copper	4.0690	0.04	-0.97%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,383.0000	14.50	-1.04%
Wheat	640.7500	3.00	-0.47%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	실제	Chg	%Chg
US	1.42	0.031	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.024	-0.02%
Germany	-0.37	0.077	0.00%
Russia	6.79	0.030	-0.03%
Sweden	0.36	0.060	-0.07%
Norway	1.42	0.045	-0.04%
Belgium	-0.08	0.026	0.01%
Netherlands	-0.35	0.064	0.00%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.09%
Poland	1.53	0.073	0.00%
Italy	0.66	0.107	-0.11%
Canada	1.34	0.015	-0.02%
[+]