SSPINR - 주가

환율

0.4240

매일 변경:

0.0005 0.12%

매년:

-8.48%

Ok

width

height

	가격		일	%일	%년	날짜
SSPETH	0.000002		-0.0000001	-2.52%	-86.91%	2021-07-30

	실제	Chg	%Chg
EURUSD	1.18718	0.0004	0.03%
GBPUSD	1.38801	0.0025	-0.18%
AUDUSD	0.73608	0.0018	0.25%
BTCUSD	39,875.13	36	0.09%
NZDUSD	0.69675	0.0001	0.02%
USDJPY	109.21	0.4750	-0.43%
USDCNY	6.46388	0.0013	-0.02%
USDCHF	0.90535	0.0005	-0.05%
USDCAD	1.25010	0.0031	0.25%
USDMXN	19.8754	0.0244	-0.12%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1373	0.0750	-1.44%
USDRUB	73.0040	0.0685	-0.09%
DXY	92.054	0.1200	-0.13%
[+]

	실제	Chg	%Chg
US30	34,935	0	0.00%
US500	4,398.25	3	0.07%
USNDX	14,998	38	0.25%
JP225	27,751	467	1.71%
GB100	7,067	35	0.49%
DE30	15,539	5	-0.03%
FR40	6,665	52	0.79%
IT40	25,378	15	0.06%
ES35	8,752	76	0.88%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.96	0.11	0.08%
Tesla	717.81	30.73	4.47%
Microsoft	285.42	0.51	0.18%
Amazon	3,324.45	3.14	-0.09%
Facebook	353.54	2.67	-0.75%
Alibaba	200.59	5.40	2.77%
Visa	243.75	2.64	-1.07%
JPMorgan Chase	151.58	0.17	-0.11%
Intel	54.04	0.33	0.61%
Johnson & Johnson	172.45	0.25	0.15%
Procter & Gamble	141.92	0.30	-0.21%
Exxon Mobil	57.74	0.18	0.31%
3M	198.04	0.17	0.09%
Goldman Sachs	378.73	3.85	1.03%
[+]

	실제	Chg	%Chg
Crude Oil	71.1200	2.82	-3.81%
Brent	72.8600	2.55	-3.38%
Natural gas	3.9730	0.06	1.51%
Gasoline	2.2634	0.07	-3.05%
Heating oil	2.1324	0.06	-2.88%
Gold	1,815.49	1.91	0.11%
Silver	25.436	0.02	-0.09%
Copper	4.4365	0.04	-0.98%
Soybeans	1,415.0000	0.25	0.02%
Wheat	723.0000	19.25	2.74%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	642.00	20.80	3.35%
[+]

	실제	Chg	%Chg
US	1.1508	0.075	-0.07%
UK	0.5200	0.047	-0.05%
Japan	0.0160	0.003	0.00%
Australia	1.1280	0.062	-0.06%
Germany	-0.4870	0.029	-0.03%
Brazil	9.6000	0.480	0.48%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5759	0.051	-0.05%
France	-0.1370	0.034	-0.03%
South Africa	8.7700	0.055	-0.06%
Switzerland	-0.3880	0.014	-0.01%
Mexico	6.8790	0.041	-0.04%
[+]