SSPTHB - 주가

환율

0.1877

매일 변경:

0.0002 0.09%

매년:

-4.06%

Ok

width

height

	실제	Chg	%Chg
EURUSD	1.17909	0.0020	0.17%
GBPUSD	1.37938	0.0056	0.41%
AUDUSD	0.73626	0.0000	0.00%
BTCUSD	38,780.00	3,352	9.46%
NZDUSD	0.69794	0.0004	-0.05%
USDJPY	110.36	0.1840	-0.17%
USDCNY	6.49140	0.0165	0.25%
USDCHF	0.91856	0.0011	-0.12%
USDCAD	1.25554	0.0012	-0.10%
USDMXN	20.0904	0.0199	0.10%
USDINR	74.4350	0.0100	0.01%
USDBRL	5.2078	0.0072	0.14%
USDRUB	73.9062	0.1952	0.26%
DXY	92.730	0.1819	-0.20%
[+]

	실제	Chg	%Chg
US30	35,001	61	-0.17%
US500	4,404.75	7	-0.15%
USNDX	15,085	27	-0.18%
JP225	27,833	285	1.04%
GB100	7,024	3	-0.05%
DE30	15,629	40	-0.25%
FR40	6,572	3	0.05%
IT40	25,239	114	0.45%
ES35	8,745	28	0.32%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,753	19	0.51%
CATSX	20,188	91	0.45%
[+]

	실제	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.41	-3.46%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	실제	Chg	%Chg
Crude Oil	72.0900	0.02	0.03%
Brent	74.2300	0.13	0.18%
Natural gas	4.1420	0.08	2.04%
Gasoline	2.2928	0.00	0.07%
Heating oil	2.1385	0.00	0.22%
Gold	1,804.53	3.19	0.18%
Silver	25.306	0.15	0.58%
Copper	4.4900	0.08	1.89%
Soybeans	1,390.0000	11.00	-0.79%
Wheat	672.0000	12.00	-1.75%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	634.00	13.00	-2.01%
[+]

	실제	Chg	%Chg
US	1.2545	0.027	-0.03%
UK	0.5740	0.017	-0.02%
Japan	0.0130	0.003	0.00%
Australia	1.1920	0.010	-0.01%
Germany	-0.4150	0.002	0.00%
Brazil	9.3050	0.100	0.10%
Russia	7.0100	0.020	0.02%
India	6.1700	0.005	0.01%
Canada	1.1870	0.020	-0.02%
Italy	0.6267	0.002	0.00%
France	-0.0770	0.001	0.00%
South Africa	8.8550	0.105	-0.11%
Poland	1.5190	0.037	-0.04%
Switzerland	-0.3740	0.012	-0.01%
[+]