SSPAFN - 주가

Ok

width

height

	가격		일	%일	%년	날짜
SSPETH	0.000002		-0.00000005	-1.90%	-88.94%	2021-07-28

	실제	Chg	%Chg
EURUSD	1.18907	0.0046	0.39%
GBPUSD	1.39683	0.0064	0.46%
AUDUSD	0.74017	0.0025	0.34%
BTCUSD	39,804.09	232	-0.58%
NZDUSD	0.70171	0.0059	0.85%
USDJPY	109.44	0.4450	-0.40%
USDCNY	6.45717	0.0314	-0.48%
USDCHF	0.90558	0.0043	-0.47%
USDCAD	1.24426	0.0079	-0.63%
USDMXN	19.8605	0.0691	-0.35%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.1080	0.2670	-0.36%
DXY	91.872	0.4497	-0.49%
[+]

	실제	Chg	%Chg
US30	35,071	142	0.41%
US500	4,403.21	3	0.06%
USNDX	14,933	85	-0.57%
JP225	27,755	173	0.63%
GB100	7,058	41	0.58%
DE30	15,613	42	0.27%
FR40	6,626	16	0.25%
IT40	25,496	235	0.93%
ES35	8,791	57	0.65%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,312	81	0.40%
[+]

	실제	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,599.92	30.40	-0.84%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.57	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	실제	Chg	%Chg
Crude Oil	73.3900	1.00	1.38%
Brent	75.8000	1.06	1.42%
Natural gas	4.0140	0.05	1.21%
Gasoline	2.3477	0.04	1.71%
Heating oil	2.1894	0.03	1.55%
Gold	1,829.01	22.13	1.22%
Silver	25.520	0.59	2.37%
Copper	4.5170	0.04	0.80%
Soybeans	1,428.7500	3.25	-0.23%
Wheat	705.0000	16.25	2.36%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	610.60	2.40	0.39%
[+]

	실제	Chg	%Chg
US	1.2659	0.028	0.03%
UK	0.5710	0.005	-0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1820	0.017	0.02%
Germany	-0.4510	0.004	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6252	0.006	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Netherlands	-0.3180	0.142	0.14%
Switzerland	-0.3610	0.003	0.00%
[+]