Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
SSPCHF - 주가
차트
Quotes
환율
0.0052
매일 변경:
0.000002
0.04%
매년:
-13.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
SSPETH
0.000004
-0.0000003
-7.49%
-86.91%
2021-03-03
SSPAED
SSPAFN
SSPALL
SSPAMD
SSPAOA
SSPARS
SSPAUD
SSPAWG
SSPAZN
SSPBAM
SSPBBD
SSPBDT
SSPBGN
SSPBHD
SSPBIF
SSPBIH
SSPBMD
SSPBND
SSPBOB
SSPBRL
SSPBSD
SSPBTC
SSPBTN
SSPBWP
SSPBYR
SSPCAD
SSPCDF
SSPCHF
SSPCLP
SSPCNY
SSPCOP
SSPCRC
SSPCUC
SSPCVE
SSPCZK
SSPDJF
SSPDKK
SSPDOP
SSPDZD
SSPEGP
SSPERN
SSPETB
SSPETH
SSPEUR
SSPFJD
SSPGBP
SSPGEL
SSPGHS
SSPGIP
SSPGMD
SSPGNF
SSPGTQ
SSPGYD
SSPHKD
SSPHNL
SSPHRK
SSPHRV
SSPHTG
SSPHUF
SSPIDR
SSPILS
SSPINR
SSPIQD
SSPIRR
SSPISK
SSPJMD
SSPJOD
SSPJPY
SSPKES
SSPKGS
SSPKHR
SSPKMF
SSPkpw
SSPKRW
SSPKWD
SSPKYD
SSPKZT
SSPLAK
SSPLBP
SSPLKR
SSPLRD
SSPLSL
SSPLTC
SSPLYD
SSPMAD
SSPMDL
SSPMGA
SSPMKD
SSPMMK
SSPMNT
SSPMOP
SSPMRO
SSPMUR
SSPMVR
SSPMWK
SSPMXN
SSPMYR
SSPMZN
SSPNAD
SSPNGN
SSPNIO
SSPNOK
SSPNPR
SSPNZD
SSPOMR
SSPPAB
SSPPEN
SSPPGK
SSPPHP
SSPPKR
SSPPLN
SSPPYG
SSPQAR
SSPRON
SSPRSD
SSPRUB
SSPRWF
SSPSAR
SSPSBD
SSPSCR
SSPSDG
SSPSEK
SSPSGD
SSPSLL
SSPSOS
SSPSRB
SSPSRD
SSPSTD
SSPSVC
SSPSYP
SSPSZL
SSPTHB
SSPTJS
SSPTMT
SSPTND
SSPTRY
SSPTTD
SSPTWD
SSPTZS
SSPUAH
SSPUGX
SSPURY
SSPUSD
SSPUZS
SSPVES
SSPVND
SSPVUV
SSPXAF
SSPXCD
SSPXDR
SSPXOF
SSPXPF
SSPXRP
SSPYER
SSPZAR
SSPZMW
CHFAED
CHFAFN
CHFALL
CHFAMD
CHFAOA
CHFARS
CHFAUD
CHFAWG
CHFAZN
CHFBAM
CHFBBD
CHFBDT
CHFBGN
CHFBHD
CHFBIF
CHFBIH
CHFBMD
CHFBND
CHFBOB
CHFBRL
CHFBSD
CHFBTC
CHFBTN
CHFBWP
CHFBYR
CHFCAD
CHFCDF
CHFCHF
CHFCLP
CHFCNY
CHFCOP
CHFCRC
CHFCUC
CHFCVE
CHFCZK
CHFDJF
CHFDKK
CHFDOP
CHFDZD
CHFEGP
CHFERN
CHFETB
CHFETH
CHFEUR
CHFFJD
CHFGBP
CHFGEL
CHFGHS
CHFGIP
CHFGMD
CHFGNF
CHFGTQ
CHFGYD
CHFHKD
CHFHNL
CHFHRK
CHFHRV
CHFHTG
CHFHUF
CHFIDR
CHFILS
CHFINR
CHFIQD
CHFIRR
CHFISK
CHFJMD
CHFJOD
CHFJPY
CHFKES
CHFKGS
CHFKHR
CHFKMF
CHFkpw
CHFKRW
CHFKWD
CHFKYD
CHFKZT
CHFLAK
CHFLBP
CHFLKR
CHFLRD
CHFLSL
CHFLTC
CHFLYD
CHFMAD
CHFMDL
CHFMGA
CHFMKD
CHFMMK
CHFMNT
CHFMOP
CHFMRO
CHFMUR
CHFMVR
CHFMWK
CHFMXN
CHFMYR
CHFMZN
CHFNAD
CHFNGN
CHFNIO
CHFNOK
CHFNPR
CHFNZD
CHFOMR
CHFPAB
CHFPEN
CHFPGK
CHFPHP
CHFPKR
CHFPLN
CHFPYG
CHFQAR
CHFRON
CHFRSD
CHFRUB
CHFRWF
CHFSAR
CHFSBD
CHFSCR
CHFSDG
CHFSEK
CHFSGD
CHFSLL
CHFSOS
CHFSRB
CHFSRD
CHFSTD
CHFSVC
CHFSYP
CHFSZL
CHFTHB
CHFTJS
CHFTMT
CHFTND
CHFTRY
CHFTTD
CHFTWD
CHFTZS
CHFUAH
CHFUGX
CHFURY
CHFUSD
CHFUZS
CHFVES
CHFVND
CHFVUV
CHFXAF
CHFXCD
CHFXDR
CHFXOF
CHFXPF
CHFXRP
CHFYER
CHFZAR
CHFZMW
AEDSSP
AFNSSP
ALLSSP
AMDSSP
AOASSP
ARSSSP
AUDSSP
AWGSSP
AZNSSP
BAMSSP
BBDSSP
BDTSSP
BGNSSP
BHDSSP
BIFSSP
BIHSSP
BMDSSP
BNDSSP
BOBSSP
BRLSSP
BSDSSP
BTCSSP
BTNSSP
BWPSSP
BYRSSP
CADSSP
CDFSSP
CHFSSP
CLPSSP
CNYSSP
COPSSP
CRCSSP
CUCSSP
CVESSP
CZKSSP
DJFSSP
DKKSSP
DOPSSP
DZDSSP
EGPSSP
ERNSSP
ETBSSP
ETHSSP
EURSSP
FJDSSP
GBPSSP
GELSSP
GHSSSP
GIPSSP
GMDSSP
GNFSSP
GTQSSP
GYDSSP
HKDSSP
HNLSSP
HRKSSP
HRVSSP
HTGSSP
HUFSSP
IDRSSP
ILSSSP
INRSSP
IQDSSP
IRRSSP
ISKSSP
JMDSSP
JODSSP
JPYSSP
KESSSP
KGSSSP
KHRSSP
KMFSSP
kpwSSP
KRWSSP
KWDSSP
KYDSSP
KZTSSP
LAKSSP
LBPSSP
LKRSSP
LRDSSP
LSLSSP
LTCSSP
LYDSSP
MADSSP
MDLSSP
MGASSP
MKDSSP
MMKSSP
MNTSSP
MOPSSP
MROSSP
MURSSP
MVRSSP
MWKSSP
MXNSSP
MYRSSP
MZNSSP
NADSSP
NGNSSP
NIOSSP
NOKSSP
NPRSSP
NZDSSP
OMRSSP
PABSSP
PENSSP
PGKSSP
PHPSSP
PKRSSP
PLNSSP
PYGSSP
QARSSP
RONSSP
RSDSSP
RUBSSP
RWFSSP
SARSSP
SBDSSP
SCRSSP
SDGSSP
SEKSSP
SGDSSP
SLLSSP
SOSSSP
SRBSSP
SRDSSP
STDSSP
SVCSSP
SYPSSP
SZLSSP
THBSSP
TJSSSP
TMTSSP
TNDSSP
TRYSSP
TTDSSP
TWDSSP
TZSSSP
UAHSSP
UGXSSP
URYSSP
USDSSP
UZSSSP
VESSSP
VNDSSP
VUVSSP
XAFSSP
XCDSSP
XDRSSP
XOFSSP
XPFSSP
XRPSSP
YERSSP
ZARSSP
ZMWSSP
AEDCHF
AFNCHF
ALLCHF
AMDCHF
AOACHF
ARSCHF
AUDCHF
AWGCHF
AZNCHF
BAMCHF
BBDCHF
BDTCHF
BGNCHF
BHDCHF
BIFCHF
BIHCHF
BMDCHF
BNDCHF
BOBCHF
BRLCHF
BSDCHF
BTCCHF
BTNCHF
BWPCHF
BYRCHF
CADCHF
CDFCHF
CHFCHF
CLPCHF
CNYCHF
COPCHF
CRCCHF
CUCCHF
CVECHF
CZKCHF
DJFCHF
DKKCHF
DOPCHF
DZDCHF
EGPCHF
ERNCHF
ETBCHF
ETHCHF
EURCHF
FJDCHF
GBPCHF
GELCHF
GHSCHF
GIPCHF
GMDCHF
GNFCHF
GTQCHF
GYDCHF
HKDCHF
HNLCHF
HRKCHF
HRVCHF
HTGCHF
HUFCHF
IDRCHF
ILSCHF
INRCHF
IQDCHF
IRRCHF
ISKCHF
JMDCHF
JODCHF
JPYCHF
KESCHF
KGSCHF
KHRCHF
KMFCHF
kpwCHF
KRWCHF
KWDCHF
KYDCHF
KZTCHF
LAKCHF
LBPCHF
LKRCHF
LRDCHF
LSLCHF
LTCCHF
LYDCHF
MADCHF
MDLCHF
MGACHF
MKDCHF
MMKCHF
MNTCHF
MOPCHF
MROCHF
MURCHF
MVRCHF
MWKCHF
MXNCHF
MYRCHF
MZNCHF
NADCHF
NGNCHF
NIOCHF
NOKCHF
NPRCHF
NZDCHF
OMRCHF
PABCHF
PENCHF
PGKCHF
PHPCHF
PKRCHF
PLNCHF
PYGCHF
QARCHF
RONCHF
RSDCHF
RUBCHF
RWFCHF
SARCHF
SBDCHF
SCRCHF
SDGCHF
SEKCHF
SGDCHF
SLLCHF
SOSCHF
SRBCHF
SRDCHF
STDCHF
SVCCHF
SYPCHF
SZLCHF
THBCHF
TJSCHF
TMTCHF
TNDCHF
TRYCHF
TTDCHF
TWDCHF
TZSCHF
UAHCHF
UGXCHF
URYCHF
USDCHF
UZSCHF
VESCHF
VNDCHF
VUVCHF
XAFCHF
XCDCHF
XDRCHF
XOFCHF
XPFCHF
XRPCHF
YERCHF
ZARCHF
ZMWCHF
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20723
0.0014
-0.12%
GBPUSD
1.39701
0.0012
0.09%
AUDUSD
0.77986
0.0026
-0.33%
NZDUSD
0.72568
0.0033
-0.45%
USDJPY
106.96
0.2090
0.20%
USDCNY
6.47484
0.0007
0.01%
USDCHF
0.91860
0.0035
0.38%
USDCAD
1.26266
0.0009
-0.07%
USDMXN
20.9711
0.3703
1.80%
USDINR
72.8490
0.4010
-0.55%
USDBRL
5.7526
0.0765
1.35%
USDRUB
73.9941
0.3441
0.47%
DXY
90.895
0.1096
0.12%
BTCUSD
51,263.76
2,747
5.66%
[+]
실제
Chg
%Chg
Dow Jones
31,470
78
0.25%
S&P 500
3,846.52
24
-0.61%
NASDAQ 100
12,774
286
-2.19%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,662
49
0.73%
DAX
14,040
0
0.00%
CAC 40
5,818
8
0.14%
FTSE MIB
23,010
74
-0.32%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,394
27
-0.15%
[+]
실제
Chg
%Chg
Apple
123.01
2.10
-1.68%
Tesla
671.00
15.16
-2.21%
Microsoft
228.73
5.12
-2.19%
Amazon
3,013.00
81.53
-2.63%
Facebook
255.75
3.25
-1.25%
Alibaba
236.07
1.69
0.72%
Visa
214.90
0.79
-0.37%
JPMorgan Chase
154.12
4.13
2.75%
Intel
60.36
0.88
-1.44%
Johnson & Johnson
157.03
1.99
-1.25%
Procter & Gamble
123.87
0.03
-0.02%
Exxon Mobil
57.42
1.36
2.43%
3M
179.33
2.22
1.25%
Goldman Sachs
335.71
4.95
1.50%
[+]
실제
Chg
%Chg
Crude Oil
61.5300
1.78
2.98%
Brent
64.3200
1.62
2.58%
Natural gas
2.8280
0.01
-0.39%
Gasoline
1.9620
0.03
1.32%
Heating oil
1.8408
0.03
1.81%
Gold
1,719.16
18.93
-1.09%
Silver
26.270
0.48
-1.79%
Copper
4.1570
0.06
-1.41%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.5000
4.25
-0.30%
Wheat
653.2500
10.00
-1.51%
Lumber
993.90
3.40
0.34%
Coffee
130.00
3.25
-2.44%
Rice
13.1800
0.17
1.31%
[+]
실제
Chg
%Chg
US
1.47
0.054
0.05%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Mexico
6.07
0.080
-0.08%
Brazil
8.79
0.485
0.49%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
0.01%
India
6.24
0.002
0.00%
[+]