SSPCHF - 주가

차트
Quotes

환율

0.0052

매일 변경:

0.000002 0.04%

매년:

-13.38%

Ok

width

height

	가격		일	%일	%년	날짜
SSPETH	0.000004		-0.0000003	-7.49%	-86.91%	2021-03-03

	실제	Chg	%Chg
EURUSD	1.20723	0.0014	-0.12%
GBPUSD	1.39701	0.0012	0.09%
AUDUSD	0.77986	0.0026	-0.33%
NZDUSD	0.72568	0.0033	-0.45%
USDJPY	106.96	0.2090	0.20%
USDCNY	6.47484	0.0007	0.01%
USDCHF	0.91860	0.0035	0.38%
USDCAD	1.26266	0.0009	-0.07%
USDMXN	20.9711	0.3703	1.80%
USDINR	72.8490	0.4010	-0.55%
USDBRL	5.7526	0.0765	1.35%
USDRUB	73.9941	0.3441	0.47%
DXY	90.895	0.1096	0.12%
BTCUSD	51,263.76	2,747	5.66%
[+]

	실제	Chg	%Chg
Dow Jones	31,470	78	0.25%
S&P 500	3,846.52	24	-0.61%
NASDAQ 100	12,774	286	-2.19%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,662	49	0.73%
DAX	14,040	0	0.00%
CAC 40	5,818	8	0.14%
FTSE MIB	23,010	74	-0.32%
IBEX 35	8,312	44	-0.53%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,394	27	-0.15%
[+]

	실제	Chg	%Chg
Apple	123.01	2.10	-1.68%
Tesla	671.00	15.16	-2.21%
Microsoft	228.73	5.12	-2.19%
Amazon	3,013.00	81.53	-2.63%
Facebook	255.75	3.25	-1.25%
Alibaba	236.07	1.69	0.72%
Visa	214.90	0.79	-0.37%
JPMorgan Chase	154.12	4.13	2.75%
Intel	60.36	0.88	-1.44%
Johnson & Johnson	157.03	1.99	-1.25%
Procter & Gamble	123.87	0.03	-0.02%
Exxon Mobil	57.42	1.36	2.43%
3M	179.33	2.22	1.25%
Goldman Sachs	335.71	4.95	1.50%
[+]

	실제	Chg	%Chg
Crude Oil	61.5300	1.78	2.98%
Brent	64.3200	1.62	2.58%
Natural gas	2.8280	0.01	-0.39%
Gasoline	1.9620	0.03	1.32%
Heating oil	1.8408	0.03	1.81%
Gold	1,719.16	18.93	-1.09%
Silver	26.270	0.48	-1.79%
Copper	4.1570	0.06	-1.41%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,410.5000	4.25	-0.30%
Wheat	653.2500	10.00	-1.51%
Lumber	993.90	3.40	0.34%
Coffee	130.00	3.25	-2.44%
Rice	13.1800	0.17	1.31%
[+]

	실제	Chg	%Chg
US	1.47	0.054	0.05%
UK	0.78	0.092	0.09%
Japan	0.12	0.002	0.00%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Mexico	6.07	0.080	-0.08%
Brazil	8.79	0.485	0.49%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.059	0.06%
Switzerland	-0.25	0.048	0.05%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.015	0.01%
India	6.24	0.002	0.00%
[+]