십자가 가격 % 주간 매월 YoY 날짜
IDRJPY 0.00914146 0.00005384 -0.59% -0.02% 4.10% 19.23% 2022-06-30
IDRCNY 0.000450164 0.000001503 -0.33% -0.30% -1.79% 0.88% 2022-06-30
IDRCHF 0.0000643236 0.0000000040 -0.01% -0.54% -2.28% 0.79% 2022-06-30
IDRCAD 0.0000866680 0.0000001459 -0.17% -0.48% -0.33% 1.36% 2022-06-30
IDRMXN 0.00135488 0.00000051 0.04% 0.48% 0.87% -1.50% 2022-06-30
IDRINR 0.00530446 0.00001037 -0.20% 0.88% -0.41% 3.40% 2022-06-30
IDRBRL 0.000351339 0.000002373 0.68% 0.55% 7.61% 2.50% 2022-06-30
IDRRUB 0.00360853 0.00024130 7.17% 2.66% -14.59% -28.32% 2022-06-30
IDRKRW 0.0871171 0.0005589 -0.64% -0.20% 2.70% 11.70% 2022-06-30
IDRKYD 0.0000553877 0.0000001716 -0.31% -0.20% -2.27% -2.69% 2022-06-30
IDRKZT 0.0315542 0.0000309 0.10% 3.00% 8.44% 7.09% 2022-06-30
IDRLAK 1.00916 0.00902 0.90% 0.31% 9.56% 54.61% 2022-06-29
IDRLBP 0.10109 0.00031 -0.31% -0.19% -2.27% -2.69% 2022-06-30
IDRLKR 0.0239006 0.0000740 -0.31% 0.08% -3.06% 74.09% 2022-06-30
IDRLNK 0.0000 0.0000 1.69% 8.99% 20.02% 212.64% 2022-06-30
IDRLRD 0.0101690 0.0000096 -0.09% -0.26% -1.31% -13.64% 2022-06-29
IDRLSL 0.00109962 0.00000653 0.60% 2.79% 3.49% 11.63% 2022-06-30
IDRLTC 0.000001303877 0.000000044393 3.52% -0.22% 31.08% 172.48% 2022-06-30
IDRLUN 0.5164 0.0955 22.70% -53.94% -2.27% 47,033,418.80% 2022-06-30
IDRLYD 0.000323209 0.000001001 -0.31% -0.19% -1.17% 4.22% 2022-06-30
IDRMAD 0.000681034 0.000003268 -0.48% 1.01% 0.40% 10.58% 2022-06-30
IDRMDL 0.00127862 0.00000430 -0.34% -0.65% -1.83% 3.46% 2022-06-30
IDRMGA 0.27224 0.00051 -0.19% 0.61% -0.68% 1.25% 2022-06-30
IDRMKD 0.00397247 0.00002002 0.51% 1.39% 1.31% 11.01% 2022-06-30
IDRMMK 0.12420 0.00038 -0.31% -0.20% -2.27% 9.64% 2022-06-30
IDRMNT 0.21012 0.00033 -0.16% 0.38% -1.78% 7.89% 2022-06-29
IDRMOP 0.000542732 0.000001547 -0.28% -0.21% -2.27% -1.63% 2022-06-30
IDRMTC 0.0002 0.0000 11.96% 3.49% 45.89% 157.53% 2022-06-30
IDRMUR 0.00303122 0.00001755 0.58% 0.13% 1.55% 2.54% 2022-06-30
IDRMVR 0.00103525 0.00000321 -0.31% -0.20% -2.27% -2.69% 2022-06-30
IDRMWK 0.0682565 0.0001051 0.15% 0.26% -1.54% 24.03% 2022-06-30
IDRBSD 0.0000671366 0.0000002080 -0.31% -0.20% -2.27% -2.69% 2022-06-30
IDRBWP 0.000830896 0.000004585 0.55% 1.28% 1.36% 10.56% 2022-06-30
IDRBYR 0.000222497 0.000000689 -0.31% -0.17% -2.30% 27.40% 2022-06-30
IDRCDF 0.13388 0.00041 -0.31% -0.20% -2.32% -2.19% 2022-06-30
IDRCLP 0.0625525 0.0001914 0.31% 4.61% 9.72% 23.92% 2022-06-30
IDRIQD 0.09792 0.00030 -0.31% -0.20% -2.27% -2.65% 2022-06-30
IDRIRR 2.82847 0.00267 -0.09% -0.26% -1.97% -2.49% 2022-06-29
IDRISK 0.00894931 0.00003648 -0.41% 1.33% 2.85% 4.96% 2022-06-30
IDRJMD 0.0100725 0.0000011 0.01% -1.09% -4.08% -2.11% 2022-06-30
IDRJOD 0.0000475327 0.0000001472 -0.31% -0.20% -2.35% -2.69% 2022-06-30
IDRKES 0.00790869 0.00001777 -0.22% 0.05% -1.26% 6.34% 2022-06-30
IDRKGS 0.00533736 0.00001653 -0.31% -0.21% -3.81% -8.66% 2022-06-30
IDRKHR 0.27237 0.00084 -0.31% -0.15% -2.17% -2.88% 2022-06-30
IDRKMF 0.0313763 0.0000972 -0.31% 0.09% -0.52% 9.81% 2022-06-30
IDRCOP 0.27577 0.00085 -0.31% 2.10% 5.84% 6.68% 2022-06-30
IDRCRC 0.0460101 0.0001425 -0.31% -0.92% -0.75% 7.83% 2022-06-30
IDRCUC 0.00161627 0.00000153 -0.09% -0.26% -1.97% -2.49% 2022-06-29
IDRCVE 0.00712252 0.00001161 0.16% 1.49% 1.38% 11.02% 2022-06-30
IDRCZK 0.00159768 0.00000303 0.19% 1.55% 1.45% 7.71% 2022-06-30
IDRDAI 0.0001 0.0000 -0.31% -0.25% -2.25% -2.56% 2022-06-30
IDRDJF 0.0119168 0.0000369 -0.31% -0.20% -2.27% -2.69% 2022-06-30
IDRDKK 0.000480557 0.000000713 0.15% 1.50% 1.29% 11.06% 2022-06-30
IDRDOP 0.00365626 0.00002075 -0.56% -0.33% -3.37% -6.87% 2022-06-30
IDRDOT 0.0000 0.0000 2.46% 8.28% 50.25% 134.05% 2022-06-30
IDRDZD 0.00981114 0.00001160 -0.12% 0.24% -1.24% 6.18% 2022-06-30
IDREGP 0.00126226 0.00000112 -0.09% 0.39% -1.10% 16.84% 2022-06-30
IDRERN 0.00100705 0.00000312 -0.31% -0.20% -2.27% -2.69% 2022-06-30
IDRETB 0.00349069 0.00000970 -0.28% 0.02% -1.44% 15.81% 2022-06-30
IDRETH 0.000000065077 0.000000004292 7.06% 1.31% 84.98% 114.75% 2022-06-30
IDREUR 0.0000645985 0.0000001225 0.19% 1.45% 1.29% 11.01% 2022-06-30
IDRFJD 0.000148343 0.000000352 0.24% 0.71% -0.14% 4.20% 2022-06-29
IDRGBP 0.0000554083 0.0000001199 -0.22% 0.90% 1.99% 11.07% 2022-06-30
IDRGEL 0.000196039 0.000000271 -0.14% 1.54% -2.93% -9.65% 2022-06-30
IDRGHS 0.000533736 0.000005081 0.96% 1.72% 2.23% 32.25% 2022-06-30
IDRGMD 0.00362538 0.00001460 -0.40% -0.11% -1.81% 3.04% 2022-06-30
IDRGNF 0.58033 0.00180 -0.31% -0.31% -2.00% -13.89% 2022-06-30
IDRGTQ 0.000519973 0.000001611 -0.31% -0.14% -1.31% -2.62% 2022-06-30
IDRGYD 0.0140063 0.0000132 -0.09% -0.26% -1.97% -2.49% 2022-06-29
IDRHKD 0.000526732 0.000001667 -0.32% -0.26% -2.30% -1.67% 2022-06-30
IDRHNL 0.00163522 0.00000507 -0.31% -0.14% -2.24% -0.57% 2022-06-30
IDRHRV 0.000486338 0.000000837 0.17% 1.66% 0.86% 11.59% 2022-06-30
IDRHTG 0.00755174 0.00002339 -0.31% 0.23% -0.36% 20.29% 2022-06-30
IDRHUF 0.0256203 0.0002320 0.91% 1.74% 2.41% 25.39% 2022-06-30
IDRILS 0.000234595 0.000001832 0.79% 1.48% 2.50% 4.38% 2022-06-30
IDRADA 0.0002 0.0000 4.68% 3.54% 25.99% 205.07% 2022-06-30
IDRAED 0.000246573 0.000000764 -0.31% -0.21% -2.27% -2.69% 2022-06-30
IDRAFN 0.00588654 0.00001824 -0.31% -2.07% -3.61% 7.80% 2022-06-30
IDRALG 0.0002 0.0000 2.03% 9.88% 41.47% 196.34% 2022-06-30
IDRALL 0.00766230 0.00000084 -0.01% 0.97% -0.14% 7.65% 2022-06-30
IDRAMD 0.0271165 0.0003190 -1.16% -2.07% -11.73% -20.57% 2022-06-30
IDRAOA 0.0279960 0.0000867 -0.31% -0.68% -2.27% -37.72% 2022-06-30
IDRARS 0.00842077 0.00000351 0.04% 0.84% 2.15% 27.42% 2022-06-29
IDRATM 0.0000 0.0000 4.28% 0.05% 45.87% 66.49% 2022-06-30
IDRAUD 0.0000974647 0.0000004555 -0.47% 0.09% 2.06% 5.94% 2022-06-30
IDRAVX 0.0000 0.0000 6.87% -2.39% 65.11% 623.89% 2022-06-30
IDRAZN 0.000113662 0.000000352 -0.31% -0.20% -2.27% -2.69% 2022-06-30
IDRBCH 0.0000 0.0000 4.03% 12.75% 92.47% 412.24% 2022-06-30
IDRBDT 0.00627392 0.00001607 -0.26% 0.43% 2.62% 7.53% 2022-06-30
IDRBGN 0.000126318 0.000000195 0.15% 1.48% 1.37% 11.01% 2022-06-30
IDRBHD 0.0000253105 0.0000000784 -0.31% -0.20% -2.27% -2.48% 2022-06-30
IDRBIF 0.13538 0.00042 -0.31% -0.13% -2.02% 0.16% 2022-06-30
IDRBIH 0.000126365 0.000000242 0.19% 1.52% 1.41% 11.06% 2022-06-30
IDRBNB 0.0000 0.0000 4.02% 2.08% 50.02% 94.28% 2022-06-30
IDRBND 0.0000935347 0.0000003100 -0.33% 0.32% -0.38% 0.79% 2022-06-30
IDRBOB 0.000457200 0.000001416 -0.31% -0.20% -2.41% -3.25% 2022-06-30
IDRRWF 0.0680765 0.0002149 -0.31% -0.13% -2.04% -1.51% 2022-06-30
IDRSAR 0.000251890 0.000000780 -0.31% -0.21% -2.24% -2.65% 2022-06-30
IDRSCR 0.000863921 0.000066236 -7.12% -6.79% -2.73% -19.69% 2022-06-30
IDRSDG 0.0381336 0.0000280 0.07% -0.03% 24.70% 22.57% 2022-06-30
IDRSEK 0.000692530 0.000003857 0.56% 1.98% 3.36% 17.43% 2022-06-30
IDRSGD 0.0000935415 0.0000003032 -0.32% 0.27% -0.38% 0.80% 2022-06-30
IDRSLL 0.88453 0.00274 -0.31% 0.37% -0.76% 26.13% 2022-06-30
IDRSOL 0.0000 0.0000 5.31% 6.76% 44.01% 8.88% 2022-06-30
IDRSOS 0.0386036 0.0001196 -0.31% -0.20% -2.27% -2.69% 2022-06-30
IDRSRD 0.00148406 0.00000473 -0.32% 1.13% 3.55% 3.48% 2022-06-30
IDRSSP 0.0328969 0.0000162 0.05% 0.87% 4.31% 172.01% 2022-06-30
IDRSTD 0.00158295 0.00003402 2.20% 1.52% 1.41% 11.05% 2022-06-30
IDRSVC 0.000587432 0.000001820 -0.31% -0.20% -2.27% -2.69% 2022-06-30
IDRSYP 0.16858 0.00052 -0.31% -0.20% -2.23% -2.65% 2022-06-30
IDRSZL 0.00110144 0.00000795 0.73% 2.92% 3.66% 11.84% 2022-06-30
IDRTHB 0.00237462 0.00000275 0.12% -0.26% 1.43% 7.50% 2022-06-30
IDRTJS 0.000651225 0.000004717 0.73% -8.44% -16.33% -16.54% 2022-06-30
IDRTMT 0.000234307 0.000000726 -0.31% -0.20% -2.27% -2.69% 2022-06-30
IDRTND 0.000206304 0.000000868 -0.42% 0.17% -0.24% 7.36% 2022-06-30
IDRTRY 0.001120414 0.000004782 -0.43% -4.01% -0.45% 86.59% 2022-06-30
IDRTTD 0.000453864 0.000001123 -0.25% -0.30% -1.82% -2.72% 2022-06-30
IDRTWD 0.00199785 0.00000457 -0.23% -0.22% 0.37% 3.75% 2022-06-30
IDRTZS 0.15623 0.00055 -0.35% -0.24% -2.06% -2.14% 2022-06-30
IDRUAH 0.00198019 0.00000647 -0.33% 0.63% -2.42% 5.30% 2022-06-30
IDRUGX 0.25143 0.00112 -0.44% -0.07% -2.74% 2.52% 2022-06-30
IDRUNI 0.0000 0.0000 6.66% 4.11% 15.94% 293.66% 2022-06-30
IDRURY 0.00262303 0.00003708 -1.39% -2.06% -4.25% -12.54% 2022-06-30
IDRUSC 0.0001 0.0000 -0.31% -0.20% -2.24% -2.64% 2022-06-30
IDRUSD 0.0000671366 0.0000002080 -0.31% -0.20% -2.27% -2.69% 2022-06-30
IDRUST 0.0001 0.0000 -0.31% -0.18% -2.21% -2.54% 2022-06-30
IDRUZS 0.72804 0.00300 -0.41% -0.19% -3.91% -0.31% 2022-06-30
IDRVND 1.56126 0.00551 -0.35% -0.12% -1.94% -1.67% 2022-06-30
IDRXAF 0.0423451 0.0000480 0.11% 1.42% 1.31% 12.10% 2022-06-30
IDRXLM 0.0006 0.0000 2.38% 5.63% 31.34% 159.43% 2022-06-30
IDRXMR 0.0000 0.0000 6.00% -0.37% 78.89% 94.84% 2022-06-30
IDRXOF 0.0417053 0.0001326 -0.32% 0.23% 0.02% 10.31% 2022-06-30
IDRXPF 0.00768513 0.00000986 0.13% 1.46% 1.20% 10.84% 2022-06-30
IDRXRP 0.000214200 0.000011355 5.60% 2.11% 30.32% 118.28% 2022-06-30
IDRYER 0.0167828 0.0000520 -0.31% -0.20% -2.26% -1.43% 2022-06-30
IDRZAR 0.00110151 0.00000847 0.78% 2.94% 3.55% 11.91% 2022-06-30
IDRMYR 0.000295804 0.000000378 -0.13% -0.13% -1.33% 3.32% 2022-06-30
IDRMZN 0.00424236 0.00001382 -0.32% -0.22% -2.28% -2.16% 2022-06-30
IDRNAD 0.00110010 0.00000824 0.75% 2.80% 3.40% 11.64% 2022-06-30
IDRNGN 0.0278348 0.0000862 -0.31% -0.21% -2.30% -1.83% 2022-06-30
IDRNIO 0.00240819 0.00000331 0.14% 0.25% -1.80% 0.16% 2022-06-30
IDRNOK 0.000667101 0.000001522 0.23% -0.09% 3.28% 12.35% 2022-06-30
IDRNPR 0.00848271 0.00000203 -0.02% 0.54% -0.47% 3.39% 2022-06-30
IDRNZD 0.000107796 0.000000527 -0.49% 0.50% 2.87% 9.29% 2022-06-30
IDROMR 0.0000258476 0.0000000733 -0.28% 0.06% -2.27% -2.66% 2022-06-30
IDRPAB 0.0000673446 0.0000000636 -0.09% -0.26% -1.97% -2.49% 2022-06-29
IDRPEN 0.000253306 0.000000724 -0.29% 1.14% 0.34% -5.56% 2022-06-30
IDRPGK 0.000237292 0.000000264 -0.11% -0.28% -1.97% -2.16% 2022-06-29
IDRPHP 0.00369238 0.00000753 -0.20% 0.97% 2.79% 9.58% 2022-06-30
IDRPKR 0.0137294 0.0000526 -0.38% -3.39% 0.63% 26.33% 2022-06-30
IDRPLN 0.000302701 0.000001812 0.60% 1.23% 3.54% 15.06% 2022-06-30
IDRPYG 0.45967 0.00171 -0.37% -0.77% -2.71% -0.88% 2022-06-30
IDRQAR 0.000245921 0.000001078 -0.44% 0.43% -1.65% -3.59% 2022-06-30
IDRRON 0.000319329 0.000000728 0.23% 1.52% 1.42% 11.46% 2022-06-30
IDRRSD 0.00756630 0.00000324 -0.04% 1.29% 1.11% 10.65% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.