십자가 가격 일 % 주간 매월 YTD YoY 날짜
IDRJPY 0.00908307 0.00001872 0.21% -0.28% -2.34% -6.10% -3.75% 2025-03-07
IDRCNY 0.000444396 0.000000708 0.16% 0.72% -0.66% -1.48% -3.80% 2025-03-07
IDRCHF 0.0000540000 0.0000001621 -0.30% -1.15% -3.16% -3.19% -4.09% 2025-03-07
IDRCAD 0.0000882393 0.0000006581 0.75% 0.91% 0.72% -0.16% 2.03% 2025-03-07
IDRMXN 0.00124273 0.00000029 -0.02% -0.01% -1.44% -3.04% 15.22% 2025-03-07
IDRINR 0.00534577 0.00000756 0.14% 1.37% -0.57% 1.62% 1.15% 2025-03-07
IDRBRL 0.000354330 0.000001218 0.35% 0.45% -0.35% -6.80% 12.37% 2025-03-07
IDRRUB 0.00545781 0.00000666 0.12% 3.07% -8.12% -21.77% -5.77% 2025-03-07
IDRKRW 0.0888449 0.0001930 0.22% 1.41% -0.29% -2.23% 5.09% 2025-03-07
IDRKYD 0.0000509157 0.0000001439 -0.28% -0.03% -0.12% -0.36% -2.70% 2025-03-06
IDRKZT 0.0301655 0.0002854 -0.94% 0.03% -3.48% -6.46% 5.98% 2025-03-07
IDRLAK 1.33089 0.01170 0.89% 2.18% 0.62% -0.25% 0.10% 2025-03-07
IDRLBP 5.50753 0.02548 0.46% 1.91% 0.48% 0.10% -3.70% 2025-03-07
IDRLKR 0.0181608 0.0000566 0.31% 1.89% -0.32% 0.76% -7.50% 2025-03-07
IDRLNK 0.000 0.000 7.14% -5.63% 18.31% 24.80% 18.39% 2025-03-07
IDRLRD 0.0122504 0.0000346 -0.28% 0.22% 0.38% 8.01% 0.07% 2025-03-06
IDRLSL 0.00111416 0.00000469 0.42% -0.06% -0.98% -3.76% -6.52% 2025-03-07
IDRLTC 0.000000592162 0.000000000434 -0.07% 25.31% 16.22% -1.06% -18.59% 2025-03-07
IDRLUN 0.88 0.14 -14.15% -13.07% 14.59% 56.82% 159.52% 2025-03-07
IDRLYD 0.000296695 0.000001694 0.57% 0.77% -0.98% -1.58% -3.36% 2025-03-07
IDRMAD 0.000597679 0.000000037 0.01% -0.67% -2.78% -3.90% -6.55% 2025-03-07
IDRMDL 0.00111562 0.00000206 0.19% -0.30% -2.18% -0.73% -0.74% 2025-03-07
IDRMGA 0.28791 0.00393 1.38% 0.57% 0.43% -0.19% 0.03% 2025-03-07
IDRMKD 0.00348645 0.00002510 0.73% -1.92% -3.63% -3.76% -3.03% 2025-03-07
IDRMMK 0.12824 0.00036 -0.28% 0.29% 0.07% -0.36% -3.87% 2025-03-06
IDRMNT 0.21318 0.00064 0.30% 1.86% 0.83% 1.40% -0.71% 2025-03-07
IDRMOP 0.000491986 0.000001419 0.29% 1.63% 0.06% -0.01% -4.41% 2025-03-07
IDRMTC 0.000 0.000 3.60% 14.25% 29.90% 85.94% 344.99% 2025-03-07
IDRMUR 0.00278056 0.00001809 0.66% -0.63% -2.47% -3.35% -4.57% 2025-03-07
IDRMVR 0.00094979 0.00000528 0.56% 2.01% 0.57% 0.20% -3.60% 2025-03-07
IDRMWK 0.1065820 0.0014112 1.34% 2.80% 1.35% 0.01% 0.08% 2025-03-07
IDRBSD 0.0000612520 0.0000001731 -0.28% 0.29% 0.07% -0.36% -3.87% 2025-03-06
IDRBWP 0.000835599 0.000004501 0.54% 0.74% -0.67% -2.68% -3.88% 2025-03-07
IDRBYR 0.000201107 0.000001052 0.53% 1.97% 0.54% 0.16% -3.64% 2025-03-07
IDRCDF 0.17546 0.00050 -0.28% 0.00% 0.12% -0.08% 0.58% 2025-03-06
IDRCLP 0.0571596 0.0002559 0.45% -0.64% -3.12% -6.50% -8.76% 2025-03-07
IDRIQD 0.08052 0.00034 0.43% 1.88% 0.44% 0.07% -3.73% 2025-03-07
IDRIRR 2.57258 0.00880 -0.34% 0.29% 0.07% -0.36% -3.87% 2025-03-06
IDRISK 0.00832719 0.00001656 -0.20% -1.31% -4.24% -2.54% -3.94% 2025-03-07
IDRJMD 0.0096359 0.0000861 0.90% 1.77% 0.50% 1.32% -2.33% 2025-03-07
IDRJOD 0.0000435835 0.0000001191 0.27% 1.62% 0.39% -0.06% -3.67% 2025-03-07
IDRKES 0.00794444 0.00004906 0.62% 1.99% 0.56% 0.30% -12.44% 2025-03-07
IDRKGS 0.00537268 0.00001666 0.31% 1.75% 0.31% 0.46% -5.98% 2025-03-07
IDRKHR 0.24634 0.00145 0.59% 1.99% 0.45% -0.25% -4.69% 2025-03-07
IDRKMF 0.0280559 0.0000845 0.30% -1.77% -3.33% -3.71% -2.63% 2025-03-07
IDRCOP 0.25238 0.00076 0.30% 1.15% 0.03% -6.81% 0.93% 2025-03-07
IDRCRC 0.0310732 0.0002904 0.94% 2.02% 0.15% -0.24% -4.13% 2025-03-07
IDRCUC 0.00147005 0.00000415 -0.28% -0.03% -0.12% -0.36% -3.44% 2025-03-06
IDRCVE 0.00627689 0.00000132 -0.02% -2.22% -4.36% -4.29% -2.46% 2025-03-07
IDRCZK 0.00141529 0.00000701 -0.49% -2.51% -5.04% -5.36% -4.23% 2025-03-07
IDRDAI 0.000 0.000 0.15% 1.40% 0.24% -0.19% -4.39% 2025-03-07
IDRDJF 0.0109429 0.0000645 0.59% 2.04% 0.61% 0.23% -3.57% 2025-03-07
IDRDKK 0.000422131 0.000001491 -0.35% -2.54% -4.58% -4.62% -2.96% 2025-03-07
IDRDOP 0.00384420 0.00002391 0.63% 2.52% 1.65% 2.70% 2.39% 2025-03-07
IDRDOT 0.000 0.000 1.18% 8.50% 10.18% 49.88% 131.93% 2025-03-07
IDRDZD 0.00819390 0.00004222 0.52% 0.91% -0.81% -1.51% -4.55% 2025-03-07
IDREGP 0.00311275 0.00001156 0.37% 1.86% 1.14% -0.30% -1.19% 2025-03-07
IDRERN 0.00092132 0.00000255 0.28% 1.72% 0.29% -0.09% -3.88% 2025-03-07
IDRETB 0.00803454 0.00017936 2.28% 5.17% 4.28% 2.43% 122.54% 2025-03-07
IDRETH 0.000000028675 0.000000000858 3.08% 5.93% 24.71% 55.36% 73.85% 2025-03-07
IDREUR 0.0000566322 0.0000001667 -0.29% -2.85% -4.60% -4.57% -3.47% 2025-03-07
IDRFJD 0.000141104 0.000000163 0.12% 2.42% 1.17% -1.49% -2.47% 2025-03-07
IDRGBP 0.0000475027 0.0000000551 -0.12% -1.23% -3.99% -3.26% -4.82% 2025-03-07
IDRGEL 0.000170445 0.000000042 0.02% 1.98% 1.16% -1.51% 1.42% 2025-03-07
IDRGHS 0.000952527 0.000003103 0.33% 1.77% 0.67% 5.40% 16.92% 2025-03-07
IDRGMD 0.00445768 0.00003835 0.87% 2.32% 0.88% 0.50% 2.67% 2025-03-07
IDRGNF 0.53135 0.00409 0.78% 2.19% 0.82% 0.48% -2.24% 2025-03-07
IDRGTQ 0.000474092 0.000002452 0.52% 1.89% 0.32% 0.09% -4.88% 2025-03-07
IDRGYD 0.0128649 0.0000388 0.30% 1.70% 0.36% 0.04% -3.19% 2025-03-07
IDRHKD 0.000476739 0.000000692 0.15% 1.32% 0.03% -0.15% -4.99% 2025-03-07
IDRHNL 0.00157184 0.00000724 0.46% 1.93% 0.76% 1.00% -0.19% 2025-03-07
IDRHTG 0.00807051 0.00007099 0.89% 2.42% 1.21% 0.84% -4.17% 2025-03-07
IDRHUF 0.0226044 0.0000751 -0.33% -2.84% -6.32% -7.42% -1.96% 2025-03-07
IDRILS 0.000222559 0.000000802 0.36% 2.79% 1.92% -0.47% -2.49% 2025-03-07
IDRADA 0.000 0.000 11.09% -21.41% -12.59% 2.87% -15.23% 2025-03-07
IDRAED 0.000225592 0.000000625 0.28% 1.72% 0.28% -0.09% -3.87% 2025-03-07
IDRAFN 0.00444137 0.00002082 0.47% 0.05% -1.91% 2.70% -2.18% 2025-03-07
IDRALG 0.000 0.000 3.67% 2.34% 22.78% 43.92% 10.04% 2025-03-07
IDRALL 0.00562748 0.00002108 0.38% -2.02% -3.23% -3.44% -6.80% 2025-03-07
IDRAMD 0.0242010 0.0000322 0.13% 2.18% 0.04% -0.48% -5.55% 2025-03-07
IDRAOA 0.0565788 0.0003066 0.54% 2.74% 1.30% -0.25% 5.54% 2025-03-07
IDRARS 0.06533474 0.00018468 0.28% 1.88% 1.26% 3.09% 20.86% 2025-03-07
IDRATM 0.000 0.000 0.32% 10.47% 13.33% 44.72% 200.51% 2025-03-07
IDRAUD 0.0000972955 0.0000005768 0.60% -0.23% -0.18% -2.04% 0.49% 2025-03-07
IDRAVX 0.000 0.000 4.80% 12.84% 27.96% 76.50% 103.22% 2025-03-07
IDRAZN 0.000104421 0.000000599 0.58% 2.02% 0.59% 0.21% -3.59% 2025-03-07
IDRBCH 0.000 0.000 1.93% -17.55% -14.98% 11.54% 7.08% 2025-03-07
IDRBDT 0.00746669 0.00005520 0.74% 2.20% 0.01% 2.07% 6.72% 2025-03-07
IDRBGN 0.000110680 0.000000401 -0.36% -2.52% -4.55% -4.71% -3.02% 2025-03-07
IDRBHD 0.0000231568 0.0000000685 0.30% 1.76% 0.31% -0.11% -3.69% 2025-03-07
IDRBIF 0.18206 0.00290 1.62% 3.13% 1.77% 0.15% 0.21% 2025-03-07
IDRBNB 0.000 0.000 0.53% 0.29% 4.27% 17.19% -22.38% 2025-03-07
IDRBND 0.0000817430 0.0000001002 0.12% 0.40% -1.45% -2.60% -4.04% 2025-03-07
IDRBOB 0.000424654 0.000004466 1.06% 2.67% 1.22% -0.39% -2.98% 2025-03-07
IDRRWF 0.0865831 0.0011740 1.37% 3.16% 2.15% 2.86% 6.50% 2025-03-07
IDRSAR 0.000230598 0.000000814 0.35% 1.82% 0.39% -0.14% -3.78% 2025-03-07
IDRSCR 0.000873607 0.000000636 -0.07% 0.48% -0.38% -0.28% -3.32% 2025-03-07
IDRSDG 0.0369099 0.0001268 0.34% 2.08% 0.65% 0.27% -3.53% 2025-03-07
IDRSEK 0.000621317 0.000002133 -0.34% -4.31% -7.36% -8.65% -4.75% 2025-03-07
IDRSGD 0.0000816626 0.0000000078 -0.01% -0.10% -1.53% -2.73% -4.41% 2025-03-07
IDRSLL 1.39375 0.01245 -0.89% 1.22% -0.14% -0.89% -3.84% 2025-03-07
IDRSOL 0.000 0.000 3.17% 7.96% 44.40% 35.56% -0.37% 2025-03-07
IDRSOS 0.0351465 0.0003554 1.02% 2.48% 1.03% 0.66% -3.16% 2025-03-07
IDRSRD 0.00218384 0.00000435 -0.20% 0.92% 1.22% 0.23% -2.23% 2025-03-06
IDRSSP 0.2720993 0.0005999 -0.22% 0.10% 2.77% 13.99% 178.02% 2025-03-06
IDRSTD 0.00138864 0.00000255 -0.18% -2.38% -4.42% -5.50% -2.88% 2025-03-07
IDRSVC 0.000538055 0.000002131 0.40% 1.84% 0.51% 0.03% -3.76% 2025-03-07
IDRSYP 0.79658 0.00225 -0.28% -0.03% -0.12% -0.36% -3.40% 2025-03-06
IDRSZL 0.00111432 0.00000526 0.47% 0.04% -1.00% -3.68% -6.65% 2025-03-07
IDRTHB 0.00206805 0.00000447 0.22% 0.53% -0.42% -2.01% -8.91% 2025-03-07
IDRTJS 0.000670287 0.000002640 0.40% 2.31% 0.87% 0.49% -3.94% 2025-03-07
IDRTMT 0.000215103 0.000000739 0.34% 1.93% 0.50% 0.13% -3.54% 2025-03-07
IDRTND 0.000189946 0.000000334 0.18% -0.28% -3.11% -3.10% -3.97% 2025-03-07
IDRTRY 0.002240443 0.000011765 0.53% 1.91% 1.66% 3.14% 10.05% 2025-03-07
IDRTTD 0.000417440 0.000005054 1.23% 2.60% 0.92% 0.36% -3.24% 2025-03-07
IDRTWD 0.00201624 0.00000120 0.06% 1.35% 0.24% -0.02% 0.39% 2025-03-07
IDRTZS 0.16196 0.00270 1.70% 4.40% 2.66% 8.64% -0.41% 2025-03-07
IDRUAH 0.00253460 0.00000183 0.07% 1.02% -0.40% -1.95% 4.25% 2025-03-07
IDRUGX 0.22564 0.00062 0.28% 1.56% 0.53% -0.06% -9.45% 2025-03-07
IDRUNI 0.000 0.000 0.81% 7.68% 34.31% 86.77% 97.74% 2025-03-07
IDRURY 0.00262028 0.00001156 0.44% 2.25% -1.35% -2.37% 5.26% 2025-03-07
IDRUSC 0.000 0.000 0.16% 1.42% 0.28% -0.19% -4.38% 2025-03-07
IDRUSD 0.0000613497 0.0000000977 0.16% 1.42% 0.26% -0.20% -4.39% 2025-03-07
IDRUST 0.000 0.000 0.20% 1.41% 0.32% -0.36% -4.13% 2025-03-07
IDRUZS 0.79442 0.00345 0.44% 2.21% 0.25% 0.18% -0.52% 2025-03-07
IDRVND 1.56762 0.00661 0.42% 1.73% 1.21% 0.08% -0.59% 2025-03-07
IDRXAF 0.0371791 0.0000719 -0.19% -2.38% -4.41% -5.54% -2.87% 2025-03-07
IDRXLM 0.000 0.000 4.69% 2.54% 10.88% 16.77% -52.28% 2025-03-07
IDRXMR 0.000 0.000 5.73% 1.99% 2.60% -11.29% -35.02% 2025-03-07
IDRXOF 0.0371782 0.0002586 0.70% -1.09% -3.78% -3.51% -2.82% 2025-03-07
IDRXPF 0.00675954 0.00000344 0.05% -2.15% -4.19% -4.31% -2.65% 2025-03-07
IDRXRP 0.000025743 0.000002190 9.30% -8.68% 1.97% -13.14% -75.09% 2025-03-07
IDRYER 0.0151556 0.0000509 0.34% 1.72% -0.25% -1.02% -5.11% 2025-03-07
IDRZAR 0.00111708 0.00000827 0.75% 0.42% -0.95% -3.60% -6.38% 2025-03-07
IDRZIG 0.002 0.000 0.37% 2.13% 1.25% 3.25% 313.44% 2025-03-07
IDRZMW 0.002 0.000 -0.78% 1.84% 1.32% 1.71% 13.52% 2025-03-07
IDRMYR 0.000271237 0.000000043 0.02% 1.07% -0.26% -1.33% -9.74% 2025-03-07
IDRMZN 0.00392510 0.00002886 0.74% 2.74% 1.29% -0.09% -2.85% 2025-03-07
IDRNAD 0.00111412 0.00000350 0.32% -0.07% -1.23% -3.76% -6.67% 2025-03-07
IDRNGN 0.0927943 0.0006756 0.73% 2.49% 1.10% -2.24% -8.62% 2025-03-07
IDRNIO 0.00226217 0.00002035 0.91% 2.36% 0.92% 0.54% -3.30% 2025-03-07
IDRNOK 0.000666411 0.000000678 -0.10% -2.13% -2.87% -4.78% -0.35% 2025-03-07
IDRNPR 0.00854681 0.00000951 0.11% 1.45% -0.23% 1.50% 0.98% 2025-03-07
IDRNZD 0.000107452 0.000000797 0.75% -0.53% -0.82% -2.24% 3.38% 2025-03-07
IDROMR 0.0000236526 0.0000000706 0.30% 1.74% 0.31% -0.06% -3.85% 2025-03-07
IDRPAB 0.0000614414 0.0000001894 0.31% 1.75% 0.32% -0.05% -3.84% 2025-03-07
IDRPEN 0.000224570 0.000000817 0.37% 1.26% -1.25% -2.69% -4.90% 2025-03-07
IDRPGK 0.000250975 0.000012828 5.39% 6.69% 5.64% 0.51% 4.28% 2025-03-07
IDRPHP 0.00351858 0.00000664 0.19% 0.46% -1.17% -1.46% -1.30% 2025-03-07
IDRPKR 0.0172105 0.0000802 0.47% 1.92% 0.71% 0.57% -3.50% 2025-03-07
IDRPLN 0.000236580 0.000000593 -0.25% -2.16% -4.80% -6.83% -5.70% 2025-03-07
IDRPYG 0.48671 0.00176 0.36% 1.84% 0.91% 1.35% 4.58% 2025-03-07
IDRQAR 0.000224085 0.000000883 0.40% 1.84% 0.37% 0.02% -3.80% 2025-03-07
IDRRON 0.000281839 0.000000704 -0.25% -2.47% -4.50% -4.59% -2.78% 2025-03-07
IDRRSD 0.00663477 0.00001892 -0.28% -2.51% -4.43% -4.49% -2.90% 2025-03-07

Exchange Rates