IDRPEN - 주가

Ok

width

height

	가격		일	%일	%년	날짜
IDRJPY	0.0078		0.00002	0.27%	9.26%	2021-09-27
IDRCNY	0.0005		0.0000005	0.10%	-1.12%	2021-09-27
IDRCAD	0.0001		0.0000001	0.07%	-1.27%	2021-09-27
IDRBRL	0.0004		0.000001	0.19%	0.06%	2021-09-27
PENCHF	0.2250		-0.0007	-0.32%	-13.21%	2021-09-27
PENCAD	0.3070		-0.0019	-0.62%	-18.12%	2021-09-27
PENBRL	1.3045		0.0029	0.22%	-14.99%	2021-09-27
IDRAUD	0.0001		-0.00000002	-0.02%	0.96%	2021-09-27
IDREUR	0.0001		0.0000001	0.15%	3.52%	2021-09-27
IDRGBP	0.0001		0.0000001	0.25%	-3.64%	2021-09-24
PENAUD	0.3337		-0.0026	-0.78%	-15.10%	2021-09-27
PENEUR	0.2079		-0.0003	-0.14%	-13.28%	2021-09-27
PENGBP	0.1775		-0.0010	-0.58%	-19.23%	2021-09-27
PENNZD	0.3468		-0.0015	-0.44%	-18.42%	2021-09-27
PENUSD	0.2431		-0.0009	-0.36%	-14.35%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16792	0.0016	-0.13%
GBPUSD	1.36630	0.0041	-0.30%
AUDUSD	0.72654	0.0015	-0.20%
BTCUSD	41,776.52	413	-0.98%
NZDUSD	0.69769	0.0031	-0.44%
USDJPY	111.27	0.2750	0.25%
USDCNY	6.45974	0.0004	-0.01%
USDCHF	0.92784	0.0020	0.22%
USDCAD	1.26466	0.0019	0.15%
USDMXN	20.1932	0.0929	0.46%
USDINR	74.0575	0.2375	0.32%
USDBRL	5.3915	0.0001	0.00%
USDRUB	72.5384	0.0199	-0.03%
DXY	93.588	0.2054	0.22%
[+]

	실제	Chg	%Chg
US30	34,763	107	-0.31%
US500	4,414.91	28	-0.63%
USNDX	15,019	186	-1.22%
JP225	30,184	56	-0.19%
GB100	7,027	36	-0.51%
DE40	15,443	131	-0.84%
FR40	6,559	92	-1.39%
IT40	25,962	170	-0.65%
ES35	8,931	72	-0.80%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,305	773	-1.29%
MOEX	4,081	0	-0.01%
CATSX	20,463	61	0.30%
[+]

	실제	Chg	%Chg
Apple	145.37	1.55	-1.06%
Tesla	791.36	16.97	2.19%
Microsoft	294.17	5.18	-1.73%
Amazon	3,405.80	19.72	-0.58%
Facebook	353.58	0.62	0.18%
Alibaba	150.18	5.10	3.52%
Visa	229.60	1.99	-0.86%
JPMorgan Chase	166.98	3.94	2.42%
Intel	54.66	0.44	0.81%
Johnson & Johnson	163.17	1.19	-0.72%
Procter & Gamble	141.66	1.89	-1.32%
Exxon Mobil	59.30	1.71	2.97%
3M	181.79	0.75	0.41%
Goldman Sachs	399.81	8.96	2.29%
[+]

	실제	Chg	%Chg
원유	76.1300	0.68	0.90%
브렌트	80.0900	0.56	0.70%
천연 가스	6.0680	0.37	6.48%
가솔린	2.2274	0.00	0.17%
난방 오일	2.3110	0.02	0.65%
금	1,741.22	8.64	-0.49%
은	22.332	0.32	-1.40%
구리	4.2540	0.04	-0.92%
콩	1,282.5000	5.00	-0.39%
밀	717.2500	5.00	-0.69%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	642.00	1.00	-0.16%
[+]

	실제	Chg	%Chg
미국	1.5444	0.054	0.05%
연합 왕국	1.0000	0.043	0.04%
일본	0.0790	0.025	0.03%
호주	1.4840	0.066	0.07%
독일	-0.1910	0.035	0.04%
브라질	11.0700	0.080	0.08%
러시아	7.3200	0.010	0.01%
인도	6.2000	0.009	-0.01%
캐나다	1.4110	0.036	0.04%
이탈리아	0.8372	0.039	0.04%
프랑스	0.1520	0.033	0.03%
남아프리카 공화국	9.3150	0.055	0.06%
멕시코	7.2440	0.050	0.05%
스위스	-0.1500	0.012	-0.01%
[+]