IDRSCR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SCRCHF	0.0711		0.0113	18.98%	-1.28%	2021-04-16
SCRCAD	0.0967		0.0154	18.89%	-8.96%	2021-04-16
SCRAUD	0.0999		0.0163	19.51%	-19.95%	2021-04-16
SCREUR	0.0645		0.0104	19.13%	-5.32%	2021-04-16
SCRGBP	0.0558		0.0088	18.79%	-11.70%	2021-04-16
SCRNZD	0.1082		0.0179	19.80%	-15.32%	2021-04-16
SCRUSD	0.0773		0.0125	19.26%	5.41%	2021-04-16

	실제	Chg	%Chg
EURUSD	1.20450	0.0003	0.03%
GBPUSD	1.39858	0.0006	-0.04%
AUDUSD	0.77779	0.0013	0.17%
NZDUSD	0.71998	0.0012	0.17%
USDJPY	108.23	0.1210	0.11%
USDCNY	6.50665	0.0009	-0.01%
USDCHF	0.91523	0.0004	0.04%
USDCAD	1.25172	0.0007	-0.06%
USDMXN	19.8128	0.0015	-0.01%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3260	0.0550	0.07%
DXY	91.051	0.0181	-0.02%
USDKRW	1,110.64	4.6430	0.42%
[+]

	실제	Chg	%Chg
Dow Jones	34,164	87	0.25%
S&P 500	4,171	8	0.19%
NASDAQ 100	13,932	24	0.17%
NIKKEI 225	29,151	535	-1.80%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,035	31	-0.43%
SHANGHAI	3,478	0	0.00%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.4500	0.07	0.11%
Brent	67.1300	0.08	0.12%
Natural gas	2.7440	0.00	-0.15%
Gasoline	2.0457	0.00	0.06%
Heating oil	1.8943	0.00	0.10%
Gold	1,770.36	1.05	0.06%
Silver	25.809	0.00	0.00%
Copper	4.2570	0.01	0.16%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,453.7500	4.00	0.28%
Wheat	652.0000	0.25	-0.04%
Cotton	83.56	0.30	0.36%
Rice	12.8500	0.01	0.04%
Lumber	1,326.70	32.00	2.47%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Switzerland	-0.2290	0.052	0.00%
Norway	1.4180	0.045	0.05%
Sweden	0.4040	0.029	0.03%
India	6.0810	0.007	-0.01%
Indonesia	6.4750	0.031	-0.03%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Poland	1.4810	0.000	0.03%
Russia	7.1300	0.050	0.05%
Italy	0.7930	0.045	0.05%
[+]