IDREGP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
EGPCHF	0.0586		-0.0002	-0.41%	-6.31%	2021-04-19
EGPCAD	0.0800		-0.00004	-0.05%	-13.29%	2021-04-19
EGPAUD	0.0824		-0.0005	-0.57%	-24.03%	2021-04-19
EGPEUR	0.0533		-0.0002	-0.29%	-9.96%	2021-04-19
EGPGBP	0.0462		-0.0001	-0.24%	-15.97%	2021-04-19
EGPNZD	0.0891		-0.0004	-0.48%	-19.69%	2021-04-19
EGPUSD	0.0641		0.0001	0.13%	0.58%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20358	0.0054	0.45%
GBPUSD	1.39856	0.0147	1.06%
AUDUSD	0.77524	0.0018	0.24%
NZDUSD	0.71783	0.0034	0.48%
USDJPY	108.15	0.6360	-0.58%
USDCNY	6.50844	0.0188	-0.29%
USDCHF	0.91531	0.0045	-0.49%
USDCAD	1.25362	0.0030	0.24%
USDMXN	19.8379	0.0657	-0.33%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5539	0.0344	-0.62%
USDRUB	76.2665	0.4640	0.61%
DXY	91.103	0.4531	-0.49%
BTCUSD	56,075.74	3,957	-6.59%
[+]

	실제	Chg	%Chg
Dow Jones	34,026	174	-0.51%
S&P 500	4,157	29	-0.69%
NASDAQ 100	13,878	164	-1.17%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,992	27	-0.39%
DAX	15,377	83	-0.54%
CAC 40	6,298	11	0.17%
FTSE MIB	24,645	99	-0.40%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,186	165	-0.85%
[+]

	실제	Chg	%Chg
Apple	134.41	0.25	0.19%
Tesla	710.09	29.69	-4.01%
Microsoft	258.43	2.29	-0.88%
Amazon	3,364.63	34.81	-1.02%
Facebook	301.34	4.84	-1.58%
Alibaba	234.52	4.16	-1.74%
Visa	226.01	0.37	-0.16%
JPMorgan Chase	152.28	1.02	-0.67%
Intel	63.28	1.47	-2.27%
Johnson & Johnson	162.78	0.54	0.33%
Procter & Gamble	136.74	0.51	-0.37%
Exxon Mobil	56.32	0.33	-0.58%
3M	198.54	0.01	-0.01%
Goldman Sachs	342.57	0.26	0.08%
[+]

	실제	Chg	%Chg
Crude Oil	63.4400	0.31	0.49%
Brent	67.1000	0.34	0.51%
Natural gas	2.7420	0.06	2.31%
Gasoline	2.0447	0.00	0.24%
Heating oil	1.8951	0.00	-0.03%
Gold	1,770.64	5.67	-0.32%
Silver	25.812	0.14	-0.55%
Copper	4.2445	0.06	1.54%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Cotton	83.33	0.38	-0.45%
Lean Hogs	105.6500	3.18	3.10%
Live Cattle	120.3500	0.50	-0.41%
[+]

	실제	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Brazil	9.3000	0.180	0.18%
[+]