IDRUZS - 주가

Ok

width

height

	가격		일	%일	%년	날짜
IDRJPY	0.0077		0.00002	0.29%	8.82%	2021-09-22
IDRCNY	0.0005		-0.000001	-0.20%	-0.45%	2021-09-23
IDRCHF	0.0001		-0.0000002	-0.30%	3.98%	2021-09-23
IDRCAD	0.0001		-0.000001	-0.91%	-1.77%	2021-09-23
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
UZSJPY	0.0103		0.0001	0.52%	1.14%	2021-09-23
UZSCNY	0.0006		-0.000002	-0.32%	-7.88%	2021-09-21
UZSCHF	0.0001		-0.0000001	-0.13%	-2.37%	2021-09-23
UZSCAD	0.0001		-0.000001	-0.95%	-7.85%	2021-09-23
UZSBRL	0.0005		0.000001	0.29%	-5.77%	2021-09-22
IDRAUD	0.0001		-0.0000003	-0.35%	5.03%	2021-09-22
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRUSD	0.0001		0	0%	3.16%	2021-09-23
IDRUZS	0.7492		0.0017	0.23%	7.90%	2021-09-21
UZSAUD	0.0001		-0.000001	-0.76%	-4.05%	2021-09-23
UZSEUR	0.0001		-0.0000003	-0.35%	-3.18%	2021-09-23
UZSGBP	0.0001		-0.0000005	-0.70%	-9.93%	2021-09-23
UZSNZD	0.0001		-0.000001	-1.00%	-8.84%	2021-09-23
UZSUSD	0.0001		0.0000001	0.08%	-3.75%	2021-09-23

	실제	Chg	%Chg
EURUSD	1.17414	0.0004	-0.03%
GBPUSD	1.37260	0.0001	-0.01%
AUDUSD	0.73009	0.0001	-0.02%
BTCUSD	44,433.37	470	-1.05%
NZDUSD	0.70718	0.0001	0.01%
USDJPY	110.41	0.1240	0.11%
USDCNY	6.46193	0.0011	0.02%
USDCHF	0.92462	0.0002	0.03%
USDCAD	1.26704	0.0012	0.10%
USDMXN	20.0600	0.0094	0.05%
USDINR	73.7750	0.0250	-0.03%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.6337	0.0854	-0.12%
DXY	93.103	0.3586	-0.38%
[+]

	실제	Chg	%Chg
US30	34,800	35	0.10%
US500	4,452.18	3	0.08%
USNDX	15,310	7	-0.05%
JP225	30,251	612	2.06%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,081	364	1.41%
ES35	8,877	69	0.78%
AU200	7,336	34	-0.47%
SHANGHAI	3,640	3	-0.07%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	실제	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	실제	Chg	%Chg
원유	73.3100	0.01	0.01%
브렌트	77.3400	0.09	0.12%
천연 가스	5.1030	0.13	2.55%
가솔린	2.1693	0.00	-0.10%
난방 오일	2.2480	0.00	-0.02%
금	1,752.27	9.70	0.56%
은	22.678	0.19	0.85%
구리	4.2425	0.01	0.27%
콩	1,286.7500	2.50	0.19%
밀	718.7500	1.00	0.14%
석탄	185.90	5.90	3.28%
강철	5,824.00	34.00	-0.58%
철광석	107.00	4.00	3.88%
재목	638.80	11.80	1.88%
[+]

	실제	Chg	%Chg
미국	1.4404	0.005	0.01%
연합 왕국	0.9110	0.111	0.11%
일본	0.0500	0.007	0.01%
호주	1.4130	0.153	0.15%
독일	-0.2520	0.074	0.08%
브라질	10.9000	0.195	0.20%
러시아	7.2100	0.050	0.05%
인도	6.1400	0.002	0.00%
캐나다	1.3410	0.127	0.13%
이탈리아	0.7189	0.056	0.07%
프랑스	0.0770	0.071	0.08%
남아프리카 공화국	9.2050	0.120	0.12%
인도네시아	6.2070	0.026	-0.03%
대한민국	2.1590	0.060	0.06%
[+]