IDRIQD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
IDRJPY	0.0077		0.00002	0.29%	8.82%	2021-09-22
IDRCNY	0.0005		-0.000001	-0.20%	-0.45%	2021-09-23
IDRCHF	0.0001		-0.0000002	-0.30%	3.98%	2021-09-23
IDRCAD	0.0001		-0.000001	-0.91%	-1.77%	2021-09-23
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
IQDJPY	0.0751		0.0003	0.37%	-14.82%	2021-09-22
IQDCHF	0.0006		-0.000004	-0.61%	-17.45%	2021-09-21
IQDCAD	0.0009		-0.000001	-0.12%	-20.85%	2021-09-21
IQDBRL	0.0036		-0.00001	-0.18%	-21.44%	2021-09-23
IDRAUD	0.0001		-0.0000003	-0.35%	5.03%	2021-09-22
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRIQD	0.1025		0	0%	26.73%	2021-09-23
IDRUSD	0.0001		0	0%	3.16%	2021-09-23
IQDAUD	0.0009		0.000003	0.29%	-18.29%	2021-09-21
IQDEUR	0.0006		-0.000001	-0.13%	-18.04%	2021-09-21
IQDGBP	0.0005		-0.000004	-0.76%	-24.42%	2021-09-23
IQDNZD	0.0010		-0.00001	-1.13%	-23.63%	2021-09-23
IQDUSD	0.0007		0	0%	-18.60%	2021-09-23

	실제	Chg	%Chg
EURUSD	1.17348	0.0010	-0.09%
GBPUSD	1.37044	0.0023	-0.17%
AUDUSD	0.72652	0.0037	-0.51%
BTCUSD	42,489.65	2,414	-5.38%
NZDUSD	0.70364	0.0035	-0.49%
USDJPY	110.38	0.0920	0.08%
USDCNY	6.46506	0.0043	0.07%
USDCHF	0.92275	0.0016	-0.18%
USDCAD	1.26880	0.0030	0.24%
USDMXN	20.1577	0.1071	0.53%
USDINR	73.6900	0.1100	-0.15%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.9069	0.1878	0.26%
DXY	93.155	0.3074	-0.33%
[+]

	실제	Chg	%Chg
US30	34,657	108	-0.31%
US500	4,429.12	20	-0.45%
USNDX	15,223	93	-0.61%
JP225	30,249	609	2.06%
GB100	7,048	31	-0.43%
DE40	15,504	140	-0.89%
FR40	6,628	74	-1.11%
IT40	25,966	110	-0.42%
ES35	8,856	21	-0.24%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,040	155	0.26%
MOEX	4,041	12	-0.29%
CATSX	20,462	60	0.30%
[+]

	실제	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	실제	Chg	%Chg
원유	73.4300	0.13	0.18%
브렌트	77.4200	0.17	0.22%
천연 가스	5.0900	0.11	2.29%
가솔린	2.1675	0.00	-0.18%
난방 오일	2.2494	0.00	0.01%
금	1,754.09	11.52	0.66%
은	22.648	0.16	0.72%
구리	4.2245	0.01	-0.15%
콩	1,281.0000	3.25	-0.25%
밀	713.2500	4.50	-0.63%
석탄	181.00	4.90	-2.64%
강철	5,824.00	34.00	-0.58%
철광석	107.00	4.00	3.88%
재목	638.80	11.80	1.88%
[+]

	실제	Chg	%Chg
미국	1.4131	0.022	-0.02%
연합 왕국	0.9200	0.011	0.01%
일본	0.0550	0.012	0.01%
호주	1.4010	0.141	0.14%
독일	-0.2390	0.013	0.01%
브라질	10.9000	0.195	0.20%
러시아	7.2500	0.040	0.04%
인도	6.1820	0.042	0.04%
캐나다	1.3410	0.127	0.13%
이탈리아	0.7757	0.057	0.06%
프랑스	0.0990	0.022	0.02%
남아프리카 공화국	9.2050	0.120	0.12%
멕시코	7.1640	0.030	0.03%
대한민국	2.1510	0.052	0.05%
[+]