IDRBHD - 주가

Ok

width

height

	가격		일	%일	%년	날짜
IDRCNY	0.0005		-0.000001	-0.21%	-1.31%	2021-10-22
IDRCHF	0.0001		-0.0000003	-0.47%	4.96%	2021-10-21
IDRCAD	0.0001		-0.0000002	-0.24%	-2.87%	2021-10-21
BHDJPY	302.1804		-1.1008	-0.36%	8.00%	2021-10-21
BHDCNY	16.9696		0.0150	0.09%	-4.21%	2021-10-21
BHDCHF	2.4339		-0.0030	-0.12%	1.18%	2021-10-21
BHDBRL	15.0103		-0.0008	-0.01%	0.95%	2021-10-22
BHDAUD	3.5376		0.0101	0.29%	-5.98%	2021-10-21
BHDGBP	1.9203		0.0018	0.09%	-6.23%	2021-10-21
BHDUSD	2.6525		0	0%	0%	2021-10-21
IDRAUD	0.0001		-0.000001	-0.55%	-2.55%	2021-10-22
IDREUR	0.0001		-0.0000001	-0.22%	5.03%	2021-10-21
IDRNZD	0.0001		0.0000001	0.06%	-4.85%	2021-10-21
IDRUSD	0.0001		-0.0000002	-0.33%	3.97%	2021-10-21

	실제	Chg	%Chg
EURUSD	1.16448	0.0021	0.18%
GBPUSD	1.37585	0.0034	-0.25%
AUDUSD	0.74670	0.0003	0.04%
NZDUSD	0.71545	0.0000	0.00%
BTCUSD	60,760.44	437	-0.71%
USDJPY	113.48	0.4470	-0.39%
USDCNY	6.38284	0.0104	-0.16%
USDCHF	0.91599	0.0022	-0.24%
USDCAD	1.23672	0.0000	0.00%
USDMXN	20.1769	0.1291	-0.64%
USDINR	74.9793	0.1100	0.15%
USDBRL	5.6497	0.0080	-0.14%
USDRUB	70.2950	0.7250	-1.02%
DXY	93.610	0.1602	-0.17%

	실제	Chg	%Chg
US30	35,609	9	0.03%
US500	4,537.99	12	-0.26%
USNDX	15,336	153	-0.99%
JP225	28,805	96	0.34%
GB100	7,223	33	0.46%
DE40	15,565	93	0.60%
FR40	6,748	62	0.92%
IT40	26,663	138	0.52%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	실제	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	실제	Chg	%Chg
원유	83.7600	1.26	1.53%
브렌트	85.6600	1.05	1.24%
천연 가스	5.3030	0.19	3.77%
가솔린	2.4871	0.01	0.28%
난방 오일	2.5389	0.01	-0.40%
금	1,792.79	10.03	0.56%
은	24.306	0.17	0.71%
구리	4.5260	0.05	-1.15%
콩	1,220.5000	3.50	-0.29%
밀	756.0000	14.75	1.99%
석탄	230.00	1.50	0.66%
강철	5,054.00	309.00	-5.76%
철광석	112.00	3.00	-2.61%
재목	666.40	12.60	-1.86%

	실제	Chg	%Chg
미국	1.6377	0.058	-0.06%
연합 왕국	1.1450	0.058	-0.06%
일본	0.0990	0.010	0.01%
호주	1.7690	0.000	-0.03%
독일	-0.1090	0.012	-0.01%
브라질	12.1350	0.000	0.49%
러시아	7.8000	0.220	0.22%
인도	6.3640	0.026	0.03%
캐나다	1.6480	0.053	-0.05%
이탈리아	0.9549	0.004	0.00%
프랑스	0.2280	0.011	-0.01%
남아프리카 공화국	9.5850	0.110	0.11%
중국	3.0140	0.022	0.02%
스위스	-0.0549	0.013	0.01%