IDRGBP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GBPEUR	1.1057		0.0003	0.02%	-4.49%	2020-10-29
GBPAUD	1.8412		-0.0012	-0.07%	-1.55%	2020-10-29
GBPCAD	1.7287		-0.0001	0%	1.79%	2020-10-29
GBPCHF	1.1823		-0.0002	-0.02%	-7.36%	2020-10-29
GBPJPY	135.6960		0.2904	0.21%	-3.35%	2020-10-29
GBPNZD	1.9572		0.0029	0.15%	-2.76%	2020-10-29
GBPBRL	7.4679		0.0066	0.09%	45.10%	2020-10-29
GBPCNY	8.7311		-0.0032	-0.04%	-3.95%	2020-10-29
GBPINR	96.4561		0.0779	0.08%	5.38%	2020-10-29
IDREUR	0.0001		0.0000002	0.27%	-8.99%	2020-10-28
IDRUSD	0.0001		0	0%	-4.09%	2020-10-28
IDRAUD	0.0001		0.000001	1.00%	-6.08%	2020-10-28
IDRCAD	0.0001		0.000001	0.93%	-2.95%	2020-10-28
IDRCHF	0.0001		0.0000001	0.16%	-11.71%	2020-10-28
IDRGBP	0.0001		0.0000002	0.33%	-4.72%	2020-10-28
IDRJPY	0.0071		-0.00002	-0.22%	-8.08%	2020-10-28
IDRNZD	0.0001		0.000001	0.77%	-7.84%	2020-10-28
IDRBRL	0.0004		0.000003	0.70%	38.13%	2020-10-28
IDRCNY	0.0005		0.000001	0.12%	-8.41%	2020-10-28
GBPUSD	1.2991		0.0005	0.03%	0.69%	2020-10-29

	실제	Chg	%Chg
EURUSD	1.17486	0.0001	0.01%
GBPUSD	1.29905	0.0005	0.03%
AUDUSD	0.70552	0.0007	0.10%
NZDUSD	0.66374	0.0009	-0.14%
USDJPY	104.47	0.1640	0.16%
USDCNY	6.72084	0.0050	-0.07%
USDCHF	0.91019	0.0004	-0.04%
USDCAD	1.33068	0.0006	-0.05%
USDMXN	21.2306	0.0338	-0.16%
USDINR	74.2170	0.0000	0.00%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.9486	0.2451	-0.31%
DXY	93.428	0.0235	0.03%
BTCUSD	13,256.96	18	-0.13%
[+]

	실제	Chg	%Chg
Dow Jones	26,737	217	0.82%
S&P 500	3,304	86	-2.53%
NASDAQ 100	11,247	105	0.94%
NIKKEI 225	23,235	184	-0.78%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,957	101	-1.67%
SHANGHAI	3,255	14	-0.43%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	실제	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	실제	Chg	%Chg
Crude Oil	37.4700	0.09	0.24%
Brent	39.1400	0.02	0.05%
Natural gas	3.2890	0.30	9.85%
Gasoline	1.0987	0.04	-3.91%
Heating oil	1.1242	0.01	0.90%
Gold	1,878.20	1.25	-0.07%
Silver	23.340	0.10	-0.43%
Copper	3.0720	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.7500	2.00	0.19%
Wheat	609.0000	0.25	0.04%
Cotton	70.32	0.15	0.21%
Lumber	499.40	5.80	-1.15%
Lean Hogs	66.3750	1.28	-1.88%
[+]

	실제	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.22	0.018	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.61	0.000	-0.02%
Netherlands	-0.56	0.000	0.05%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.003	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.54	0.019	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.17	0.000	-0.01%
Russia	6.12	0.090	0.09%
[+]