십자가 가격 일 % 주간 매월 YoY 날짜
GELJPY 46.7890 0.0518 -0.11% -1.20% 7.61% 32.41% 2022-06-30
GELCNY 2.30192 0.00113 0.05% -1.57% 1.43% 11.93% 2022-06-30
GELCHF 0.32859 0.00091 0.28% -1.91% 0.82% 11.71% 2022-06-30
GELCAD 0.44350 0.00127 0.29% -1.67% 3.01% 12.54% 2022-06-30
GELMXN 6.94820 0.04905 0.71% -0.51% 4.48% 9.61% 2022-06-30
GELINR 27.1026 0.0288 0.11% -0.48% 2.77% 14.63% 2022-06-30
GELBRL 1.77777 0.00014 0.01% -1.77% 9.97% 12.53% 2022-06-30
GELRUB 18.0103 0.8576 5.00% -1.07% -13.90% -22.38% 2022-06-30
GELKRW 445.726 0.895 -0.20% -1.41% 6.12% 24.00% 2022-06-30
GELIDR 5109.78 15.78 0.31% -1.35% 3.20% 10.87% 2022-06-30
GELTRY 5.71793 0.01381 -0.24% -5.42% 2.61% 106.61% 2022-06-30
GELSAR 1.28710 0.00000 0.00% -1.55% 0.89% 7.93% 2022-06-30
GELSEK 3.54676 0.03866 1.10% 0.84% 6.91% 30.48% 2022-06-30
GELNGN 142.230 0.000 0.00% -1.55% 0.83% 8.84% 2022-06-30
GELPLN 1.54886 0.01613 1.05% 0.01% 7.00% 27.74% 2022-06-30
GELARS 42.8954 0.0583 0.14% -0.63% 5.09% 39.86% 2022-06-29
GELNOK 3.41478 0.02432 0.72% -1.26% 6.77% 24.78% 2022-06-30
GELTWD 10.23019 0.02985 0.29% -1.36% 3.80% 15.27% 2022-06-30
GELIRR 14408.2 0.0 0.00% -1.72% 0.86% 7.03% 2022-06-29
GELAED 1.25993 0.00000 0.00% -1.55% 0.86% 7.89% 2022-06-30
GELCOP 1409.13 0.00 0.00% 0.73% 9.22% 18.27% 2022-06-30
GELCRC 235.101 0.000 0.00% -2.25% 2.43% 19.55% 2022-06-30
GELCUC 8.23328 0.00000 0.00% -1.72% 0.86% 7.03% 2022-06-29
GELCVE 36.4185 0.1955 0.54% 0.19% 4.69% 23.17% 2022-06-30
GELCZK 8.17208 0.04892 0.60% 0.29% 4.80% 19.54% 2022-06-30
GELDAI 0.3432 0.0000 0.00% -1.60% 0.88% 8.03% 2022-06-30
GELDJF 60.8919 0.0000 0.00% -1.54% 0.86% 7.89% 2022-06-30
GELDKK 2.45785 0.01353 0.55% 0.23% 4.63% 23.25% 2022-06-30
GELDOP 18.6827 0.0480 -0.26% -1.67% -0.28% 3.25% 2022-06-30
GELDOT 0.0507 0.0017 3.45% 7.53% 56.08% 161.20% 2022-06-30
GELDZD 50.1537 0.1166 0.23% -1.07% 1.96% 17.77% 2022-06-30
GELEGP 6.44988 0.01420 0.22% -0.96% 2.06% 29.53% 2022-06-30
GELERN 5.14580 0.00000 0.00% -1.54% 0.86% 7.89% 2022-06-30
GELETB 17.8366 0.0057 0.03% -1.32% 1.71% 28.39% 2022-06-30
GELETH 0.000337087 0.000027447 8.86% 1.32% 93.51% 141.36% 2022-06-30
GELEUR 0.33039 0.00195 0.59% 0.18% 4.63% 23.19% 2022-06-30
GELFJD 0.75566 0.00250 0.33% -0.76% 2.74% 14.37% 2022-06-29
GELGBP 0.28360 0.00074 0.26% -0.29% 5.43% 23.35% 2022-06-30
GELGHS 2.72727 0.03431 1.27% 0.35% 5.50% 46.62% 2022-06-30
GELGMD 18.5249 0.0172 -0.09% -1.45% 1.33% 14.24% 2022-06-30
GELGNF 2965.35 0.00 0.00% -1.65% 1.14% -4.53% 2022-06-30
GELGTQ 2.65695 0.00000 0.00% -1.48% 1.84% 7.96% 2022-06-30
GELGYD 71.3482 0.0000 0.00% -1.72% 0.86% 7.03% 2022-06-29
GELHKD 2.69144 0.00022 -0.01% -1.60% 0.82% 9.02% 2022-06-30
GELHNL 8.35561 0.00000 0.00% -1.49% 0.88% 10.23% 2022-06-30
GELHRV 2.47935 0.00621 0.25% 0.06% 3.84% 23.43% 2022-06-30
GELHTG 38.5877 0.0769 -0.20% -3.02% 2.83% 30.86% 2022-06-29
GELHUF 131.202 1.874 1.45% 0.59% 5.92% 39.32% 2022-06-30
GELAFN 30.0789 0.0000 0.00% -3.38% -0.53% 19.52% 2022-06-30
GELALG 1.1993 0.0441 3.81% 9.95% 48.09% 233.25% 2022-06-30
GELALL 39.2281 0.1921 0.49% -0.20% 3.25% 19.58% 2022-06-30
GELAMD 138.593 1.163 -0.83% -3.37% -8.88% -11.92% 2022-06-30
GELAOA 143.053 0.000 0.00% -2.01% 0.86% -30.95% 2022-06-30
GELBSD 0.34305 0.00000 0.00% -1.54% 0.86% 7.89% 2022-06-30
GELBTC 0.00001800226 0.00000101072 5.95% 2.60% 65.30% 98.42% 2022-06-30
GELBWP 4.24569 0.03647 0.87% -0.08% 4.60% 22.58% 2022-06-30
GELBYR 1.13691 0.00000 0.00% -1.51% 0.83% 41.25% 2022-06-30
GELATM 0.0485 0.0019 4.10% -1.78% 49.81% 83.69% 2022-06-30
GELAUD 0.49943 0.00062 0.13% -0.98% 5.63% 17.79% 2022-06-30
GELAVX 0.0213 0.0017 8.86% -2.21% 73.03% 706.69% 2022-06-30
GELAZN 0.58079 0.00000 0.00% -1.54% 0.86% 7.89% 2022-06-30
GELBCH 0.0035 0.0002 5.03% 11.96% 99.93% 471.62% 2022-06-30
GELBDT 32.0583 0.0172 0.05% -0.92% 5.90% 19.22% 2022-06-30
GELBGN 0.64607 0.00360 0.56% 0.21% 4.72% 23.19% 2022-06-30
GELBHD 0.12933 0.00000 0.00% -1.54% 0.86% 8.12% 2022-06-30
GELBIF 691.750 0.000 0.00% -1.47% 1.11% 11.04% 2022-06-30
GELBIH 0.64412 0.00165 0.26% -0.09% 4.40% 22.82% 2022-06-30
GELBNB 0.0016 0.0001 4.94% 1.29% 55.71% 114.35% 2022-06-30
GELBND 0.47801 0.00003 -0.01% -1.02% 2.82% 11.76% 2022-06-30
GELBOB 2.33619 0.00000 0.00% -1.54% 0.71% 7.26% 2022-06-30
GELISK 45.8148 0.0412 0.09% 0.16% 6.34% 16.59% 2022-06-30
GELJMD 51.4683 0.1647 0.32% -2.23% -1.02% 7.77% 2022-06-30
GELJOD 0.24288 0.00000 0.00% -1.54% 0.77% 7.89% 2022-06-30
GELKES 40.4117 0.0343 0.09% -1.29% 1.90% 17.90% 2022-06-30
GELKGS 27.2727 0.0000 0.00% -1.55% -0.73% 1.27% 2022-06-30
GELKHR 1391.77 0.00 0.00% -1.50% 0.96% 7.68% 2022-06-30
GELKMF 160.326 0.000 0.00% -1.25% 2.67% 21.74% 2022-06-30
GELILS 1.20056 0.01486 1.25% 0.27% 5.94% 15.90% 2022-06-30
GELIQD 500.350 0.000 0.00% -1.54% 0.86% 7.93% 2022-06-30
GELCDF 684.096 0.000 0.00% -1.54% 0.81% 8.44% 2022-06-30
GELCLP 317.657 0.010 0.00% 2.56% 12.53% 36.54% 2022-06-30
GELKYD 0.28302 0.00000 0.00% -1.54% 0.86% 7.89% 2022-06-30
GELKZT 161.235 0.655 0.41% 1.62% 11.91% 18.73% 2022-06-30
GELLAK 5140.65 50.77 1.00% -1.35% 12.72% 70.88% 2022-06-29
GELLBP 516.535 0.000 0.00% -1.53% 0.86% 7.89% 2022-06-30
GELLKR 121.9554 0.1715 -0.14% -1.41% -0.10% 92.74% 2022-06-30
GELLNK 0.0572 0.0018 3.17% 8.76% 25.28% 250.59% 2022-06-30
GELLRD 51.8010 0.0000 0.00% -1.72% 1.53% -5.21% 2022-06-29
GELLSL 5.62566 0.05746 1.03% 1.53% 6.93% 23.91% 2022-06-30
GELLTC 0.00679313 0.00037733 5.88% 0.37% 37.93% 208.01% 2022-06-30
GELLUN 2858.7764 714.6941 33.33% -50.77% 9.26% 55,719,122.13% 2022-06-30
GELLYD 1.65153 0.00000 0.00% -1.54% 1.99% 15.55% 2022-06-30
GELMAD 3.48504 0.00079 -0.02% -0.20% 3.77% 22.78% 2022-06-30
GELMDL 6.53516 0.00000 0.00% -1.96% 1.34% 14.73% 2022-06-30
GELMGA 1392.80 3.43 0.25% -0.62% 2.63% 12.39% 2022-06-30
GELMKD 20.3190 0.1852 0.92% 0.13% 4.66% 23.20% 2022-06-30
GELMMK 634.648 0.000 0.00% -1.72% 0.86% 20.59% 2022-06-30
GELMNT 1070.326 0.686 -0.06% -1.08% 1.05% 18.42% 2022-06-29
GELMOP 2.77221 0.00034 -0.01% -1.59% 0.82% 9.02% 2022-06-30
GELMTC 0.8001 0.1065 15.36% 4.88% 54.66% 193.29% 2022-06-30
GELMUR 15.6364 0.2847 1.85% -0.27% 5.80% 14.76% 2022-06-30
GELMVR 5.28988 0.00000 0.00% -1.54% 0.86% 7.89% 2022-06-30
GELMWK 348.775 1.612 0.46% -1.09% 1.62% 37.51% 2022-06-30
GELTZS 798.285 0.343 -0.04% -1.59% 1.07% 8.50% 2022-06-30
GELUAH 10.12007 0.00000 0.00% -0.70% 0.72% 16.76% 2022-06-30
GELUGX 1284.73 1.72 -0.13% -1.41% 0.38% 13.66% 2022-06-30
GELUNI 0.0731 0.0058 8.63% 4.29% 21.49% 343.15% 2022-06-30
GELURY 13.4031 0.1475 -1.09% -3.37% -1.19% -3.03% 2022-06-30
GELUSC 0.3431 0.0001 -0.03% -1.57% 0.87% 7.91% 2022-06-30
GELUSD 0.34305 0.00000 0.00% -1.54% 0.86% 7.89% 2022-06-30
GELUST 0.3435 0.0000 0.01% -1.52% 0.93% 8.06% 2022-06-30
GELUZS 3720.14 3.79 -0.10% -1.53% -0.83% 10.52% 2022-06-30
GELVND 7977.70 3.43 -0.04% -1.46% 1.20% 9.02% 2022-06-30
GELXAF 216.559 1.098 0.51% 0.14% 4.64% 24.39% 2022-06-30
GELXLM 3.2666 0.1365 4.36% 5.90% 37.74% 192.28% 2022-06-30
GELXMR 0.0031 0.0002 8.48% 0.28% 88.35% 120.39% 2022-06-30
GELXOF 213.122 0.000 0.00% -1.11% 3.23% 22.31% 2022-06-30
GELXPF 39.2899 0.1921 0.49% 0.14% 4.49% 22.95% 2022-06-30
GELXRP 1.11208 0.07878 7.62% 2.36% 36.65% 145.89% 2022-06-30
GELYER 85.7564 0.0000 0.00% -1.54% 0.87% 9.28% 2022-06-30
GELZAR 5.62793 0.06001 1.08% 1.54% 6.86% 24.06% 2022-06-30
GELADA 0.7744 0.0347 4.69% 1.84% 29.64% 237.22% 2022-06-30
GELNPR 43.3448 0.1235 0.29% -0.81% 2.72% 14.63% 2022-06-30
GELNZD 0.55282 0.00102 0.19% -0.49% 6.54% 21.61% 2022-06-30
GELOMR 0.13208 0.00003 0.03% -1.29% 0.86% 7.92% 2022-06-30
GELPAB 0.34305 0.00000 0.00% -1.72% 0.86% 7.03% 2022-06-29
GELPEN 1.29619 0.00216 0.17% 0.12% 3.70% 4.12% 2022-06-30
GELPGK 1.20877 0.00021 -0.02% -1.74% 0.86% 7.39% 2022-06-29
GELPHP 18.8744 0.0271 0.14% -0.35% 6.12% 21.54% 2022-06-30
GELPKR 69.9314 0.2744 -0.39% -4.99% 3.52% 39.61% 2022-06-30
GELPYG 2348.80 1.44 -0.06% -2.11% 0.41% 9.89% 2022-06-30
GELQAR 1.25660 0.00161 -0.13% -0.92% 1.49% 6.88% 2022-06-30
GELRON 1.63280 0.00985 0.61% 0.22% 4.73% 23.66% 2022-06-30
GELRSD 38.7067 0.1475 0.38% 0.04% 4.47% 22.81% 2022-06-30
GELMYR 1.51149 0.00274 0.18% -1.48% 1.83% 14.55% 2022-06-30
GELMZN 21.6810 0.0000 0.00% -1.54% 0.86% 8.49% 2022-06-30
GELNAD 5.62882 0.06690 1.20% 1.56% 6.86% 23.93% 2022-06-30
GELNIO 12.2504 0.0000 0.00% -1.54% 0.89% 10.55% 2022-06-30
GELRWF 347.554 0.322 -0.09% -1.56% 1.01% 9.10% 2022-06-30
GELSCR 4.43516 0.30305 -6.40% -7.61% 0.85% -10.54% 2022-06-30
GELSDG 194.854 0.744 0.38% -1.37% 28.69% 35.89% 2022-06-30
GELTTD 2.31770 0.00000 0.00% -1.70% 1.26% 7.78% 2022-06-30
GELSGD 0.47823 0.00019 0.04% -1.02% 2.87% 11.81% 2022-06-30
GELSLL 4519.73 0.00 0.00% -0.98% 2.41% 39.84% 2022-06-30
GELSOL 0.0109 0.0007 7.12% 6.81% 50.70% 22.40% 2022-06-30
GELSOS 197.256 0.000 0.00% -1.54% 0.86% 7.89% 2022-06-30
GELSRD 7.58388 0.00000 0.00% -0.23% 6.87% 14.74% 2022-06-30
GELSSP 168.096 0.601 0.36% -0.49% 7.65% 201.57% 2022-06-30
GELSTD 8.07067 0.18045 2.29% -0.07% 4.42% 22.85% 2022-06-30
GELSVC 3.00165 0.00000 0.00% -1.54% 0.86% 7.89% 2022-06-30
GELSYP 861.407 0.000 0.00% -1.54% 0.90% 7.93% 2022-06-30
GELSZL 5.62779 0.05753 1.03% 1.53% 6.97% 23.99% 2022-06-30
GELTHB 12.1304 0.0480 0.40% -1.63% 4.65% 19.14% 2022-06-30
GELTJS 3.32762 0.03431 1.04% -9.67% -13.65% -7.47% 2022-06-30
GELTMT 1.19726 0.00000 0.00% -1.54% 0.86% 7.89% 2022-06-30
GELTND 1.05897 0.00364 0.34% -0.72% 3.42% 19.57% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.