Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
통화
주식
상품
채권
Crypto
십자가
가격
일
%
주간
매월
YoY
날짜
GELJPY
46.7890
0.0518
-0.11%
-1.20%
7.61%
32.41%
2022-06-30
GELCNY
2.30192
0.00113
0.05%
-1.57%
1.43%
11.93%
2022-06-30
GELCHF
0.32859
0.00091
0.28%
-1.91%
0.82%
11.71%
2022-06-30
GELCAD
0.44350
0.00127
0.29%
-1.67%
3.01%
12.54%
2022-06-30
GELMXN
6.94820
0.04905
0.71%
-0.51%
4.48%
9.61%
2022-06-30
GELINR
27.1026
0.0288
0.11%
-0.48%
2.77%
14.63%
2022-06-30
GELBRL
1.77777
0.00014
0.01%
-1.77%
9.97%
12.53%
2022-06-30
GELRUB
18.0103
0.8576
5.00%
-1.07%
-13.90%
-22.38%
2022-06-30
GELKRW
445.726
0.895
-0.20%
-1.41%
6.12%
24.00%
2022-06-30
GELIDR
5109.78
15.78
0.31%
-1.35%
3.20%
10.87%
2022-06-30
GELTRY
5.71793
0.01381
-0.24%
-5.42%
2.61%
106.61%
2022-06-30
GELSAR
1.28710
0.00000
0.00%
-1.55%
0.89%
7.93%
2022-06-30
GELSEK
3.54676
0.03866
1.10%
0.84%
6.91%
30.48%
2022-06-30
GELNGN
142.230
0.000
0.00%
-1.55%
0.83%
8.84%
2022-06-30
GELPLN
1.54886
0.01613
1.05%
0.01%
7.00%
27.74%
2022-06-30
GELARS
42.8954
0.0583
0.14%
-0.63%
5.09%
39.86%
2022-06-29
GELNOK
3.41478
0.02432
0.72%
-1.26%
6.77%
24.78%
2022-06-30
GELTWD
10.23019
0.02985
0.29%
-1.36%
3.80%
15.27%
2022-06-30
GELIRR
14408.2
0.0
0.00%
-1.72%
0.86%
7.03%
2022-06-29
GELAED
1.25993
0.00000
0.00%
-1.55%
0.86%
7.89%
2022-06-30
GELCOP
1409.13
0.00
0.00%
0.73%
9.22%
18.27%
2022-06-30
GELCRC
235.101
0.000
0.00%
-2.25%
2.43%
19.55%
2022-06-30
GELCUC
8.23328
0.00000
0.00%
-1.72%
0.86%
7.03%
2022-06-29
GELCVE
36.4185
0.1955
0.54%
0.19%
4.69%
23.17%
2022-06-30
GELCZK
8.17208
0.04892
0.60%
0.29%
4.80%
19.54%
2022-06-30
GELDAI
0.3432
0.0000
0.00%
-1.60%
0.88%
8.03%
2022-06-30
GELDJF
60.8919
0.0000
0.00%
-1.54%
0.86%
7.89%
2022-06-30
GELDKK
2.45785
0.01353
0.55%
0.23%
4.63%
23.25%
2022-06-30
GELDOP
18.6827
0.0480
-0.26%
-1.67%
-0.28%
3.25%
2022-06-30
GELDOT
0.0507
0.0017
3.45%
7.53%
56.08%
161.20%
2022-06-30
GELDZD
50.1537
0.1166
0.23%
-1.07%
1.96%
17.77%
2022-06-30
GELEGP
6.44988
0.01420
0.22%
-0.96%
2.06%
29.53%
2022-06-30
GELERN
5.14580
0.00000
0.00%
-1.54%
0.86%
7.89%
2022-06-30
GELETB
17.8366
0.0057
0.03%
-1.32%
1.71%
28.39%
2022-06-30
GELETH
0.000337087
0.000027447
8.86%
1.32%
93.51%
141.36%
2022-06-30
GELEUR
0.33039
0.00195
0.59%
0.18%
4.63%
23.19%
2022-06-30
GELFJD
0.75566
0.00250
0.33%
-0.76%
2.74%
14.37%
2022-06-29
GELGBP
0.28360
0.00074
0.26%
-0.29%
5.43%
23.35%
2022-06-30
GELGHS
2.72727
0.03431
1.27%
0.35%
5.50%
46.62%
2022-06-30
GELGMD
18.5249
0.0172
-0.09%
-1.45%
1.33%
14.24%
2022-06-30
GELGNF
2965.35
0.00
0.00%
-1.65%
1.14%
-4.53%
2022-06-30
GELGTQ
2.65695
0.00000
0.00%
-1.48%
1.84%
7.96%
2022-06-30
GELGYD
71.3482
0.0000
0.00%
-1.72%
0.86%
7.03%
2022-06-29
GELHKD
2.69144
0.00022
-0.01%
-1.60%
0.82%
9.02%
2022-06-30
GELHNL
8.35561
0.00000
0.00%
-1.49%
0.88%
10.23%
2022-06-30
GELHRV
2.47935
0.00621
0.25%
0.06%
3.84%
23.43%
2022-06-30
GELHTG
38.5877
0.0769
-0.20%
-3.02%
2.83%
30.86%
2022-06-29
GELHUF
131.202
1.874
1.45%
0.59%
5.92%
39.32%
2022-06-30
GELAFN
30.0789
0.0000
0.00%
-3.38%
-0.53%
19.52%
2022-06-30
GELALG
1.1993
0.0441
3.81%
9.95%
48.09%
233.25%
2022-06-30
GELALL
39.2281
0.1921
0.49%
-0.20%
3.25%
19.58%
2022-06-30
GELAMD
138.593
1.163
-0.83%
-3.37%
-8.88%
-11.92%
2022-06-30
GELAOA
143.053
0.000
0.00%
-2.01%
0.86%
-30.95%
2022-06-30
GELBSD
0.34305
0.00000
0.00%
-1.54%
0.86%
7.89%
2022-06-30
GELBTC
0.00001800226
0.00000101072
5.95%
2.60%
65.30%
98.42%
2022-06-30
GELBWP
4.24569
0.03647
0.87%
-0.08%
4.60%
22.58%
2022-06-30
GELBYR
1.13691
0.00000
0.00%
-1.51%
0.83%
41.25%
2022-06-30
GELATM
0.0485
0.0019
4.10%
-1.78%
49.81%
83.69%
2022-06-30
GELAUD
0.49943
0.00062
0.13%
-0.98%
5.63%
17.79%
2022-06-30
GELAVX
0.0213
0.0017
8.86%
-2.21%
73.03%
706.69%
2022-06-30
GELAZN
0.58079
0.00000
0.00%
-1.54%
0.86%
7.89%
2022-06-30
GELBCH
0.0035
0.0002
5.03%
11.96%
99.93%
471.62%
2022-06-30
GELBDT
32.0583
0.0172
0.05%
-0.92%
5.90%
19.22%
2022-06-30
GELBGN
0.64607
0.00360
0.56%
0.21%
4.72%
23.19%
2022-06-30
GELBHD
0.12933
0.00000
0.00%
-1.54%
0.86%
8.12%
2022-06-30
GELBIF
691.750
0.000
0.00%
-1.47%
1.11%
11.04%
2022-06-30
GELBIH
0.64412
0.00165
0.26%
-0.09%
4.40%
22.82%
2022-06-30
GELBNB
0.0016
0.0001
4.94%
1.29%
55.71%
114.35%
2022-06-30
GELBND
0.47801
0.00003
-0.01%
-1.02%
2.82%
11.76%
2022-06-30
GELBOB
2.33619
0.00000
0.00%
-1.54%
0.71%
7.26%
2022-06-30
GELISK
45.8148
0.0412
0.09%
0.16%
6.34%
16.59%
2022-06-30
GELJMD
51.4683
0.1647
0.32%
-2.23%
-1.02%
7.77%
2022-06-30
GELJOD
0.24288
0.00000
0.00%
-1.54%
0.77%
7.89%
2022-06-30
GELKES
40.4117
0.0343
0.09%
-1.29%
1.90%
17.90%
2022-06-30
GELKGS
27.2727
0.0000
0.00%
-1.55%
-0.73%
1.27%
2022-06-30
GELKHR
1391.77
0.00
0.00%
-1.50%
0.96%
7.68%
2022-06-30
GELKMF
160.326
0.000
0.00%
-1.25%
2.67%
21.74%
2022-06-30
GELILS
1.20056
0.01486
1.25%
0.27%
5.94%
15.90%
2022-06-30
GELIQD
500.350
0.000
0.00%
-1.54%
0.86%
7.93%
2022-06-30
GELCDF
684.096
0.000
0.00%
-1.54%
0.81%
8.44%
2022-06-30
GELCLP
317.657
0.010
0.00%
2.56%
12.53%
36.54%
2022-06-30
GELKYD
0.28302
0.00000
0.00%
-1.54%
0.86%
7.89%
2022-06-30
GELKZT
161.235
0.655
0.41%
1.62%
11.91%
18.73%
2022-06-30
GELLAK
5140.65
50.77
1.00%
-1.35%
12.72%
70.88%
2022-06-29
GELLBP
516.535
0.000
0.00%
-1.53%
0.86%
7.89%
2022-06-30
GELLKR
121.9554
0.1715
-0.14%
-1.41%
-0.10%
92.74%
2022-06-30
GELLNK
0.0572
0.0018
3.17%
8.76%
25.28%
250.59%
2022-06-30
GELLRD
51.8010
0.0000
0.00%
-1.72%
1.53%
-5.21%
2022-06-29
GELLSL
5.62566
0.05746
1.03%
1.53%
6.93%
23.91%
2022-06-30
GELLTC
0.00679313
0.00037733
5.88%
0.37%
37.93%
208.01%
2022-06-30
GELLUN
2858.7764
714.6941
33.33%
-50.77%
9.26%
55,719,122.13%
2022-06-30
GELLYD
1.65153
0.00000
0.00%
-1.54%
1.99%
15.55%
2022-06-30
GELMAD
3.48504
0.00079
-0.02%
-0.20%
3.77%
22.78%
2022-06-30
GELMDL
6.53516
0.00000
0.00%
-1.96%
1.34%
14.73%
2022-06-30
GELMGA
1392.80
3.43
0.25%
-0.62%
2.63%
12.39%
2022-06-30
GELMKD
20.3190
0.1852
0.92%
0.13%
4.66%
23.20%
2022-06-30
GELMMK
634.648
0.000
0.00%
-1.72%
0.86%
20.59%
2022-06-30
GELMNT
1070.326
0.686
-0.06%
-1.08%
1.05%
18.42%
2022-06-29
GELMOP
2.77221
0.00034
-0.01%
-1.59%
0.82%
9.02%
2022-06-30
GELMTC
0.8001
0.1065
15.36%
4.88%
54.66%
193.29%
2022-06-30
GELMUR
15.6364
0.2847
1.85%
-0.27%
5.80%
14.76%
2022-06-30
GELMVR
5.28988
0.00000
0.00%
-1.54%
0.86%
7.89%
2022-06-30
GELMWK
348.775
1.612
0.46%
-1.09%
1.62%
37.51%
2022-06-30
GELTZS
798.285
0.343
-0.04%
-1.59%
1.07%
8.50%
2022-06-30
GELUAH
10.12007
0.00000
0.00%
-0.70%
0.72%
16.76%
2022-06-30
GELUGX
1284.73
1.72
-0.13%
-1.41%
0.38%
13.66%
2022-06-30
GELUNI
0.0731
0.0058
8.63%
4.29%
21.49%
343.15%
2022-06-30
GELURY
13.4031
0.1475
-1.09%
-3.37%
-1.19%
-3.03%
2022-06-30
GELUSC
0.3431
0.0001
-0.03%
-1.57%
0.87%
7.91%
2022-06-30
GELUSD
0.34305
0.00000
0.00%
-1.54%
0.86%
7.89%
2022-06-30
GELUST
0.3435
0.0000
0.01%
-1.52%
0.93%
8.06%
2022-06-30
GELUZS
3720.14
3.79
-0.10%
-1.53%
-0.83%
10.52%
2022-06-30
GELVND
7977.70
3.43
-0.04%
-1.46%
1.20%
9.02%
2022-06-30
GELXAF
216.559
1.098
0.51%
0.14%
4.64%
24.39%
2022-06-30
GELXLM
3.2666
0.1365
4.36%
5.90%
37.74%
192.28%
2022-06-30
GELXMR
0.0031
0.0002
8.48%
0.28%
88.35%
120.39%
2022-06-30
GELXOF
213.122
0.000
0.00%
-1.11%
3.23%
22.31%
2022-06-30
GELXPF
39.2899
0.1921
0.49%
0.14%
4.49%
22.95%
2022-06-30
GELXRP
1.11208
0.07878
7.62%
2.36%
36.65%
145.89%
2022-06-30
GELYER
85.7564
0.0000
0.00%
-1.54%
0.87%
9.28%
2022-06-30
GELZAR
5.62793
0.06001
1.08%
1.54%
6.86%
24.06%
2022-06-30
GELADA
0.7744
0.0347
4.69%
1.84%
29.64%
237.22%
2022-06-30
GELNPR
43.3448
0.1235
0.29%
-0.81%
2.72%
14.63%
2022-06-30
GELNZD
0.55282
0.00102
0.19%
-0.49%
6.54%
21.61%
2022-06-30
GELOMR
0.13208
0.00003
0.03%
-1.29%
0.86%
7.92%
2022-06-30
GELPAB
0.34305
0.00000
0.00%
-1.72%
0.86%
7.03%
2022-06-29
GELPEN
1.29619
0.00216
0.17%
0.12%
3.70%
4.12%
2022-06-30
GELPGK
1.20877
0.00021
-0.02%
-1.74%
0.86%
7.39%
2022-06-29
GELPHP
18.8744
0.0271
0.14%
-0.35%
6.12%
21.54%
2022-06-30
GELPKR
69.9314
0.2744
-0.39%
-4.99%
3.52%
39.61%
2022-06-30
GELPYG
2348.80
1.44
-0.06%
-2.11%
0.41%
9.89%
2022-06-30
GELQAR
1.25660
0.00161
-0.13%
-0.92%
1.49%
6.88%
2022-06-30
GELRON
1.63280
0.00985
0.61%
0.22%
4.73%
23.66%
2022-06-30
GELRSD
38.7067
0.1475
0.38%
0.04%
4.47%
22.81%
2022-06-30
GELMYR
1.51149
0.00274
0.18%
-1.48%
1.83%
14.55%
2022-06-30
GELMZN
21.6810
0.0000
0.00%
-1.54%
0.86%
8.49%
2022-06-30
GELNAD
5.62882
0.06690
1.20%
1.56%
6.86%
23.93%
2022-06-30
GELNIO
12.2504
0.0000
0.00%
-1.54%
0.89%
10.55%
2022-06-30
GELRWF
347.554
0.322
-0.09%
-1.56%
1.01%
9.10%
2022-06-30
GELSCR
4.43516
0.30305
-6.40%
-7.61%
0.85%
-10.54%
2022-06-30
GELSDG
194.854
0.744
0.38%
-1.37%
28.69%
35.89%
2022-06-30
GELTTD
2.31770
0.00000
0.00%
-1.70%
1.26%
7.78%
2022-06-30
GELSGD
0.47823
0.00019
0.04%
-1.02%
2.87%
11.81%
2022-06-30
GELSLL
4519.73
0.00
0.00%
-0.98%
2.41%
39.84%
2022-06-30
GELSOL
0.0109
0.0007
7.12%
6.81%
50.70%
22.40%
2022-06-30
GELSOS
197.256
0.000
0.00%
-1.54%
0.86%
7.89%
2022-06-30
GELSRD
7.58388
0.00000
0.00%
-0.23%
6.87%
14.74%
2022-06-30
GELSSP
168.096
0.601
0.36%
-0.49%
7.65%
201.57%
2022-06-30
GELSTD
8.07067
0.18045
2.29%
-0.07%
4.42%
22.85%
2022-06-30
GELSVC
3.00165
0.00000
0.00%
-1.54%
0.86%
7.89%
2022-06-30
GELSYP
861.407
0.000
0.00%
-1.54%
0.90%
7.93%
2022-06-30
GELSZL
5.62779
0.05753
1.03%
1.53%
6.97%
23.99%
2022-06-30
GELTHB
12.1304
0.0480
0.40%
-1.63%
4.65%
19.14%
2022-06-30
GELTJS
3.32762
0.03431
1.04%
-9.67%
-13.65%
-7.47%
2022-06-30
GELTMT
1.19726
0.00000
0.00%
-1.54%
0.86%
7.89%
2022-06-30
GELTND
1.05897
0.00364
0.34%
-0.72%
3.42%
19.57%
2022-06-30
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.