Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
GELPGK - 주가
차트
Quotes
환율
1.0614
매일 변경:
0.0012
0.11%
매년:
-13.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
GELJPY
32.2195
0.0295
0.09%
-17.59%
2021-03-01
PGKJPY
30.3291
0.0334
0.11%
-5.67%
2021-02-26
GELCNY
1.9535
-0.0041
-0.21%
-22.21%
2021-03-01
PGKCNY
1.8445
-0.0065
-0.35%
-10.27%
2021-02-26
GELCHF
0.2752
0.0007
0.24%
-20.45%
2021-03-01
PGKCHF
0.2586
0.0007
0.29%
-8.95%
2021-02-26
GELCAD
0.3834
-0.0016
-0.41%
-20.32%
2021-03-01
PGKCAD
0.3627
0.0036
1.00%
-7.58%
2021-02-26
GELBRL
1.6914
0.0215
1.29%
4.44%
2021-02-26
PGKBRL
1.5936
0.0184
1.17%
21.12%
2021-02-26
GELAUD
0.3904
-0.0016
-0.42%
-29.27%
2021-03-01
GELEUR
0.2508
0.0005
0.21%
-22.56%
2021-03-01
GELGBP
0.2165
-0.0005
-0.23%
-23.43%
2021-03-01
GELNZD
0.4171
-0.0005
-0.13%
-27.63%
2021-03-01
GELPGK
1.0614
0.0012
0.11%
-13.77%
2021-02-26
GELUSD
0.3019
-0.0002
-0.06%
-16.36%
2021-03-01
PGKAUD
0.3693
0.0074
2.04%
-17.17%
2021-02-26
PGKEUR
0.2358
0.0016
0.70%
-11.57%
2021-02-26
PGKGBP
0.2044
0.0011
0.56%
-10.17%
2021-02-26
PGKNZD
0.3935
0.0070
1.80%
-15.28%
2021-02-26
PGKUSD
0.2846
-0.0002
-0.05%
-2.95%
2021-02-26
GELAED
GELAFN
GELALL
GELAMD
GELAOA
GELARS
GELAUD
GELAWG
GELAZN
GELBAM
GELBBD
GELBDT
GELBGN
GELBHD
GELBIF
GELBIH
GELBMD
GELBND
GELBOB
GELBRL
GELBSD
GELBTC
GELBTN
GELBWP
GELBYR
GELCAD
GELCDF
GELCHF
GELCLP
GELCNY
GELCOP
GELCRC
GELCUC
GELCVE
GELCZK
GELDJF
GELDKK
GELDOP
GELDZD
GELEGP
GELERN
GELETB
GELETH
GELEUR
GELFJD
GELGBP
GELGHS
GELGIP
GELGMD
GELGNF
GELGTQ
GELGYD
GELHKD
GELHNL
GELHRK
GELHRV
GELHTG
GELHUF
GELIDR
GELILS
GELINR
GELIQD
GELIRR
GELISK
GELJMD
GELJOD
GELJPY
GELKES
GELKGS
GELKHR
GELKMF
GELkpw
GELKRW
GELKWD
GELKYD
GELKZT
GELLAK
GELLBP
GELLKR
GELLRD
GELLSL
GELLTC
GELLYD
GELMAD
GELMDL
GELMGA
GELMKD
GELMMK
GELMNT
GELMOP
GELMRO
GELMUR
GELMVR
GELMWK
GELMXN
GELMYR
GELMZN
GELNAD
GELNGN
GELNIO
GELNOK
GELNPR
GELNZD
GELOMR
GELPAB
GELPEN
GELPGK
GELPHP
GELPKR
GELPLN
GELPYG
GELQAR
GELRON
GELRSD
GELRUB
GELRWF
GELSAR
GELSBD
GELSCR
GELSDG
GELSEK
GELSGD
GELSLL
GELSOS
GELSRB
GELSRD
GELSSP
GELSTD
GELSVC
GELSYP
GELSZL
GELTHB
GELTJS
GELTMT
GELTND
GELTRY
GELTTD
GELTWD
GELTZS
GELUAH
GELUGX
GELURY
GELUSD
GELUZS
GELVES
GELVND
GELVUV
GELXAF
GELXCD
GELXDR
GELXOF
GELXPF
GELXRP
GELYER
GELZAR
GELZMW
PGKAED
PGKAFN
PGKALL
PGKAMD
PGKAOA
PGKARS
PGKAUD
PGKAWG
PGKAZN
PGKBAM
PGKBBD
PGKBDT
PGKBGN
PGKBHD
PGKBIF
PGKBIH
PGKBMD
PGKBND
PGKBOB
PGKBRL
PGKBSD
PGKBTC
PGKBTN
PGKBWP
PGKBYR
PGKCAD
PGKCDF
PGKCHF
PGKCLP
PGKCNY
PGKCOP
PGKCRC
PGKCUC
PGKCVE
PGKCZK
PGKDJF
PGKDKK
PGKDOP
PGKDZD
PGKEGP
PGKERN
PGKETB
PGKETH
PGKEUR
PGKFJD
PGKGBP
PGKGHS
PGKGIP
PGKGMD
PGKGNF
PGKGTQ
PGKGYD
PGKHKD
PGKHNL
PGKHRK
PGKHRV
PGKHTG
PGKHUF
PGKIDR
PGKILS
PGKINR
PGKIQD
PGKIRR
PGKISK
PGKJMD
PGKJOD
PGKJPY
PGKKES
PGKKGS
PGKKHR
PGKKMF
PGKkpw
PGKKRW
PGKKWD
PGKKYD
PGKKZT
PGKLAK
PGKLBP
PGKLKR
PGKLRD
PGKLSL
PGKLTC
PGKLYD
PGKMAD
PGKMDL
PGKMGA
PGKMKD
PGKMMK
PGKMNT
PGKMOP
PGKMRO
PGKMUR
PGKMVR
PGKMWK
PGKMXN
PGKMYR
PGKMZN
PGKNAD
PGKNGN
PGKNIO
PGKNOK
PGKNPR
PGKNZD
PGKOMR
PGKPAB
PGKPEN
PGKPGK
PGKPHP
PGKPKR
PGKPLN
PGKPYG
PGKQAR
PGKRON
PGKRSD
PGKRUB
PGKRWF
PGKSAR
PGKSBD
PGKSCR
PGKSDG
PGKSEK
PGKSGD
PGKSLL
PGKSOS
PGKSRB
PGKSRD
PGKSSP
PGKSTD
PGKSVC
PGKSYP
PGKSZL
PGKTHB
PGKTJS
PGKTMT
PGKTND
PGKTRY
PGKTTD
PGKTWD
PGKTZS
PGKUAH
PGKUGX
PGKURY
PGKUSD
PGKUZS
PGKVES
PGKVND
PGKVUV
PGKXAF
PGKXCD
PGKXDR
PGKXOF
PGKXPF
PGKXRP
PGKYER
PGKZAR
PGKZMW
AEDGEL
AFNGEL
ALLGEL
AMDGEL
AOAGEL
ARSGEL
AUDGEL
AWGGEL
AZNGEL
BAMGEL
BBDGEL
BDTGEL
BGNGEL
BHDGEL
BIFGEL
BIHGEL
BMDGEL
BNDGEL
BOBGEL
BRLGEL
BSDGEL
BTCGEL
BTNGEL
BWPGEL
BYRGEL
CADGEL
CDFGEL
CHFGEL
CLPGEL
CNYGEL
COPGEL
CRCGEL
CUCGEL
CVEGEL
CZKGEL
DJFGEL
DKKGEL
DOPGEL
DZDGEL
EGPGEL
ERNGEL
ETBGEL
ETHGEL
EURGEL
FJDGEL
GBPGEL
GHSGEL
GIPGEL
GMDGEL
GNFGEL
GTQGEL
GYDGEL
HKDGEL
HNLGEL
HRKGEL
HRVGEL
HTGGEL
HUFGEL
IDRGEL
ILSGEL
INRGEL
IQDGEL
IRRGEL
ISKGEL
JMDGEL
JODGEL
JPYGEL
KESGEL
KGSGEL
KHRGEL
KMFGEL
kpwGEL
KRWGEL
KWDGEL
KYDGEL
KZTGEL
LAKGEL
LBPGEL
LKRGEL
LRDGEL
LSLGEL
LTCGEL
LYDGEL
MADGEL
MDLGEL
MGAGEL
MKDGEL
MMKGEL
MNTGEL
MOPGEL
MROGEL
MURGEL
MVRGEL
MWKGEL
MXNGEL
MYRGEL
MZNGEL
NADGEL
NGNGEL
NIOGEL
NOKGEL
NPRGEL
NZDGEL
OMRGEL
PABGEL
PENGEL
PGKGEL
PHPGEL
PKRGEL
PLNGEL
PYGGEL
QARGEL
RONGEL
RSDGEL
RUBGEL
RWFGEL
SARGEL
SBDGEL
SCRGEL
SDGGEL
SEKGEL
SGDGEL
SLLGEL
SOSGEL
SRBGEL
SRDGEL
SSPGEL
STDGEL
SVCGEL
SYPGEL
SZLGEL
THBGEL
TJSGEL
TMTGEL
TNDGEL
TRYGEL
TTDGEL
TWDGEL
TZSGEL
UAHGEL
UGXGEL
URYGEL
USDGEL
UZSGEL
VESGEL
VNDGEL
VUVGEL
XAFGEL
XCDGEL
XDRGEL
XOFGEL
XPFGEL
XRPGEL
YERGEL
ZARGEL
ZMWGEL
AEDPGK
AFNPGK
ALLPGK
AMDPGK
AOAPGK
ARSPGK
AUDPGK
AWGPGK
AZNPGK
BAMPGK
BBDPGK
BDTPGK
BGNPGK
BHDPGK
BIFPGK
BIHPGK
BMDPGK
BNDPGK
BOBPGK
BRLPGK
BSDPGK
BTCPGK
BTNPGK
BWPPGK
BYRPGK
CADPGK
CDFPGK
CHFPGK
CLPPGK
CNYPGK
COPPGK
CRCPGK
CUCPGK
CVEPGK
CZKPGK
DJFPGK
DKKPGK
DOPPGK
DZDPGK
EGPPGK
ERNPGK
ETBPGK
ETHPGK
EURPGK
FJDPGK
GBPPGK
GHSPGK
GIPPGK
GMDPGK
GNFPGK
GTQPGK
GYDPGK
HKDPGK
HNLPGK
HRKPGK
HRVPGK
HTGPGK
HUFPGK
IDRPGK
ILSPGK
INRPGK
IQDPGK
IRRPGK
ISKPGK
JMDPGK
JODPGK
JPYPGK
KESPGK
KGSPGK
KHRPGK
KMFPGK
kpwPGK
KRWPGK
KWDPGK
KYDPGK
KZTPGK
LAKPGK
LBPPGK
LKRPGK
LRDPGK
LSLPGK
LTCPGK
LYDPGK
MADPGK
MDLPGK
MGAPGK
MKDPGK
MMKPGK
MNTPGK
MOPPGK
MROPGK
MURPGK
MVRPGK
MWKPGK
MXNPGK
MYRPGK
MZNPGK
NADPGK
NGNPGK
NIOPGK
NOKPGK
NPRPGK
NZDPGK
OMRPGK
PABPGK
PENPGK
PGKPGK
PHPPGK
PKRPGK
PLNPGK
PYGPGK
QARPGK
RONPGK
RSDPGK
RUBPGK
RWFPGK
SARPGK
SBDPGK
SCRPGK
SDGPGK
SEKPGK
SGDPGK
SLLPGK
SOSPGK
SRBPGK
SRDPGK
SSPPGK
STDPGK
SVCPGK
SYPPGK
SZLPGK
THBPGK
TJSPGK
TMTPGK
TNDPGK
TRYPGK
TTDPGK
TWDPGK
TZSPGK
UAHPGK
UGXPGK
URYPGK
USDPGK
UZSPGK
VESPGK
VNDPGK
VUVPGK
XAFPGK
XCDPGK
XDRPGK
XOFPGK
XPFPGK
XRPPGK
YERPGK
ZARPGK
ZMWPGK
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20559
0.0017
-0.14%
GBPUSD
1.39475
0.0024
0.17%
AUDUSD
0.77763
0.0069
0.90%
NZDUSD
0.72720
0.0039
0.54%
USDJPY
106.68
0.1300
0.12%
USDCNY
6.46852
0.0114
-0.18%
USDCHF
0.91371
0.0051
0.57%
USDCAD
1.26627
0.0080
-0.63%
USDMXN
20.6152
0.2382
-1.14%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5671
0.0315
-0.56%
USDRUB
74.1088
0.4902
-0.66%
DXY
90.963
0.0838
0.09%
BTCUSD
48,925.21
2,815
6.11%
[+]
실제
Chg
%Chg
Dow Jones
31,559
628
2.03%
S&P 500
3,896.11
85
2.24%
NASDAQ 100
13,200
291
2.25%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,587
103
1.59%
DAX
14,012
226
1.64%
CAC 40
5,798
94
1.66%
FTSE MIB
23,246
398
1.74%
IBEX 35
8,383
158
1.92%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,326
265
1.47%
[+]
실제
Chg
%Chg
Apple
125.88
4.63
3.82%
Tesla
711.69
36.54
5.41%
Microsoft
236.68
4.30
1.85%
Amazon
3,119.66
27.63
0.89%
Facebook
261.61
3.99
1.55%
Alibaba
239.84
2.12
0.89%
Visa
216.62
4.27
2.01%
JPMorgan Chase
149.34
2.17
1.47%
Intel
62.73
1.95
3.21%
Johnson & Johnson
160.15
1.69
1.07%
Procter & Gamble
124.50
0.97
0.79%
Exxon Mobil
56.97
2.61
4.80%
3M
176.82
1.76
1.01%
Goldman Sachs
326.31
6.97
2.18%
[+]
실제
Chg
%Chg
Crude Oil
61.4100
0.08
-0.13%
Brent
64.5700
0.15
0.23%
Natural gas
2.7610
0.01
-0.36%
Gasoline
1.9540
0.00
0.18%
Heating oil
1.8350
0.01
-0.44%
Gold
1,730.02
3.47
-0.20%
Silver
26.750
0.13
0.49%
Copper
4.1195
0.02
0.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.7500
1.00
-0.07%
Wheat
645.2500
9.75
-1.49%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
실제
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.75
0.073
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]