Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
GELXAF - 주가
차트
Quotes
환율
160.44
매일 변경:
-0.8356
-0.52%
매년:
-26.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
GELJPY
32.0411
0.0213
0.07%
-19.39%
2021-02-25
XAFJPY
0.1996
0.0011
0.55%
9.95%
2021-02-25
GELCNY
1.9470
-0.0020
-0.10%
-22.97%
2021-02-25
XAFCNY
0.0121
0.00005
0.38%
5.07%
2021-02-25
GELCHF
0.2734
-0.0007
-0.25%
-22.23%
2021-02-25
XAFCHF
0.0017
0.000004
0.23%
6.08%
2021-02-25
GELCAD
0.3770
-0.0012
-0.32%
-21.51%
2021-02-25
XAFCAD
0.0023
0.000003
0.14%
7.03%
2021-02-25
GELBRL
1.6344
-0.0124
-0.75%
3.48%
2021-02-24
XAFBRL
0.0101
-0.00005
-0.45%
40.53%
2021-02-24
GELAUD
0.3774
-0.0017
-0.46%
-31.38%
2021-02-25
GELEUR
0.2471
-0.0013
-0.54%
-25.30%
2021-02-25
GELGBP
0.2131
-0.0006
-0.30%
-23.63%
2021-02-25
GELNZD
0.4049
-0.0012
-0.29%
-29.30%
2021-02-25
GELUSD
0.3019
-0.0004
-0.13%
-16.13%
2021-02-25
GELXAF
160.4408
-0.8356
-0.52%
-26.71%
2021-02-25
XAFAUD
0.0024
0.000003
0.11%
-6.33%
2021-02-25
XAFEUR
0.0015
-0.000001
-0.03%
1.91%
2021-02-25
XAFGBP
0.0013
0.000002
0.18%
4.16%
2021-02-25
XAFNZD
0.0025
0.00001
0.24%
-3.52%
2021-02-25
XAFUSD
0.0019
0.00001
0.34%
14.37%
2021-02-25
GELAED
GELAFN
GELALL
GELAMD
GELAOA
GELARS
GELAUD
GELAWG
GELAZN
GELBAM
GELBBD
GELBDT
GELBGN
GELBHD
GELBIF
GELBIH
GELBMD
GELBND
GELBOB
GELBRL
GELBSD
GELBTC
GELBTN
GELBWP
GELBYR
GELCAD
GELCDF
GELCHF
GELCLP
GELCNY
GELCOP
GELCRC
GELCUC
GELCVE
GELCZK
GELDJF
GELDKK
GELDOP
GELDZD
GELEGP
GELERN
GELETB
GELETH
GELEUR
GELFJD
GELGBP
GELGHS
GELGIP
GELGMD
GELGNF
GELGTQ
GELGYD
GELHKD
GELHNL
GELHRK
GELHRV
GELHTG
GELHUF
GELIDR
GELILS
GELINR
GELIQD
GELIRR
GELISK
GELJMD
GELJOD
GELJPY
GELKES
GELKGS
GELKHR
GELKMF
GELkpw
GELKRW
GELKWD
GELKYD
GELKZT
GELLAK
GELLBP
GELLKR
GELLRD
GELLSL
GELLTC
GELLYD
GELMAD
GELMDL
GELMGA
GELMKD
GELMMK
GELMNT
GELMOP
GELMRO
GELMUR
GELMVR
GELMWK
GELMXN
GELMYR
GELMZN
GELNAD
GELNGN
GELNIO
GELNOK
GELNPR
GELNZD
GELOMR
GELPAB
GELPEN
GELPGK
GELPHP
GELPKR
GELPLN
GELPYG
GELQAR
GELRON
GELRSD
GELRUB
GELRWF
GELSAR
GELSBD
GELSCR
GELSDG
GELSEK
GELSGD
GELSLL
GELSOS
GELSRB
GELSRD
GELSSP
GELSTD
GELSVC
GELSYP
GELSZL
GELTHB
GELTJS
GELTMT
GELTND
GELTRY
GELTTD
GELTWD
GELTZS
GELUAH
GELUGX
GELURY
GELUSD
GELUZS
GELVES
GELVND
GELVUV
GELXAF
GELXCD
GELXDR
GELXOF
GELXPF
GELXRP
GELYER
GELZAR
GELZMW
XAFAED
XAFAFN
XAFALL
XAFAMD
XAFAOA
XAFARS
XAFAUD
XAFAWG
XAFAZN
XAFBAM
XAFBBD
XAFBDT
XAFBGN
XAFBHD
XAFBIF
XAFBIH
XAFBMD
XAFBND
XAFBOB
XAFBRL
XAFBSD
XAFBTC
XAFBTN
XAFBWP
XAFBYR
XAFCAD
XAFCDF
XAFCHF
XAFCLP
XAFCNY
XAFCOP
XAFCRC
XAFCUC
XAFCVE
XAFCZK
XAFDJF
XAFDKK
XAFDOP
XAFDZD
XAFEGP
XAFERN
XAFETB
XAFETH
XAFEUR
XAFFJD
XAFGBP
XAFGHS
XAFGIP
XAFGMD
XAFGNF
XAFGTQ
XAFGYD
XAFHKD
XAFHNL
XAFHRK
XAFHRV
XAFHTG
XAFHUF
XAFIDR
XAFILS
XAFINR
XAFIQD
XAFIRR
XAFISK
XAFJMD
XAFJOD
XAFJPY
XAFKES
XAFKGS
XAFKHR
XAFKMF
XAFkpw
XAFKRW
XAFKWD
XAFKYD
XAFKZT
XAFLAK
XAFLBP
XAFLKR
XAFLRD
XAFLSL
XAFLTC
XAFLYD
XAFMAD
XAFMDL
XAFMGA
XAFMKD
XAFMMK
XAFMNT
XAFMOP
XAFMRO
XAFMUR
XAFMVR
XAFMWK
XAFMXN
XAFMYR
XAFMZN
XAFNAD
XAFNGN
XAFNIO
XAFNOK
XAFNPR
XAFNZD
XAFOMR
XAFPAB
XAFPEN
XAFPGK
XAFPHP
XAFPKR
XAFPLN
XAFPYG
XAFQAR
XAFRON
XAFRSD
XAFRUB
XAFRWF
XAFSAR
XAFSBD
XAFSCR
XAFSDG
XAFSEK
XAFSGD
XAFSLL
XAFSOS
XAFSRB
XAFSRD
XAFSSP
XAFSTD
XAFSVC
XAFSYP
XAFSZL
XAFTHB
XAFTJS
XAFTMT
XAFTND
XAFTRY
XAFTTD
XAFTWD
XAFTZS
XAFUAH
XAFUGX
XAFURY
XAFUSD
XAFUZS
XAFVES
XAFVND
XAFVUV
XAFXAF
XAFXCD
XAFXDR
XAFXOF
XAFXPF
XAFXRP
XAFYER
XAFZAR
XAFZMW
AEDGEL
AFNGEL
ALLGEL
AMDGEL
AOAGEL
ARSGEL
AUDGEL
AWGGEL
AZNGEL
BAMGEL
BBDGEL
BDTGEL
BGNGEL
BHDGEL
BIFGEL
BIHGEL
BMDGEL
BNDGEL
BOBGEL
BRLGEL
BSDGEL
BTCGEL
BTNGEL
BWPGEL
BYRGEL
CADGEL
CDFGEL
CHFGEL
CLPGEL
CNYGEL
COPGEL
CRCGEL
CUCGEL
CVEGEL
CZKGEL
DJFGEL
DKKGEL
DOPGEL
DZDGEL
EGPGEL
ERNGEL
ETBGEL
ETHGEL
EURGEL
FJDGEL
GBPGEL
GHSGEL
GIPGEL
GMDGEL
GNFGEL
GTQGEL
GYDGEL
HKDGEL
HNLGEL
HRKGEL
HRVGEL
HTGGEL
HUFGEL
IDRGEL
ILSGEL
INRGEL
IQDGEL
IRRGEL
ISKGEL
JMDGEL
JODGEL
JPYGEL
KESGEL
KGSGEL
KHRGEL
KMFGEL
kpwGEL
KRWGEL
KWDGEL
KYDGEL
KZTGEL
LAKGEL
LBPGEL
LKRGEL
LRDGEL
LSLGEL
LTCGEL
LYDGEL
MADGEL
MDLGEL
MGAGEL
MKDGEL
MMKGEL
MNTGEL
MOPGEL
MROGEL
MURGEL
MVRGEL
MWKGEL
MXNGEL
MYRGEL
MZNGEL
NADGEL
NGNGEL
NIOGEL
NOKGEL
NPRGEL
NZDGEL
OMRGEL
PABGEL
PENGEL
PGKGEL
PHPGEL
PKRGEL
PLNGEL
PYGGEL
QARGEL
RONGEL
RSDGEL
RUBGEL
RWFGEL
SARGEL
SBDGEL
SCRGEL
SDGGEL
SEKGEL
SGDGEL
SLLGEL
SOSGEL
SRBGEL
SRDGEL
SSPGEL
STDGEL
SVCGEL
SYPGEL
SZLGEL
THBGEL
TJSGEL
TMTGEL
TNDGEL
TRYGEL
TTDGEL
TWDGEL
TZSGEL
UAHGEL
UGXGEL
URYGEL
USDGEL
UZSGEL
VESGEL
VNDGEL
VUVGEL
XAFGEL
XCDGEL
XDRGEL
XOFGEL
XPFGEL
XRPGEL
YERGEL
ZARGEL
ZMWGEL
AEDXAF
AFNXAF
ALLXAF
AMDXAF
AOAXAF
ARSXAF
AUDXAF
AWGXAF
AZNXAF
BAMXAF
BBDXAF
BDTXAF
BGNXAF
BHDXAF
BIFXAF
BIHXAF
BMDXAF
BNDXAF
BOBXAF
BRLXAF
BSDXAF
BTCXAF
BTNXAF
BWPXAF
BYRXAF
CADXAF
CDFXAF
CHFXAF
CLPXAF
CNYXAF
COPXAF
CRCXAF
CUCXAF
CVEXAF
CZKXAF
DJFXAF
DKKXAF
DOPXAF
DZDXAF
EGPXAF
ERNXAF
ETBXAF
ETHXAF
EURXAF
FJDXAF
GBPXAF
GHSXAF
GIPXAF
GMDXAF
GNFXAF
GTQXAF
GYDXAF
HKDXAF
HNLXAF
HRKXAF
HRVXAF
HTGXAF
HUFXAF
IDRXAF
ILSXAF
INRXAF
IQDXAF
IRRXAF
ISKXAF
JMDXAF
JODXAF
JPYXAF
KESXAF
KGSXAF
KHRXAF
KMFXAF
kpwXAF
KRWXAF
KWDXAF
KYDXAF
KZTXAF
LAKXAF
LBPXAF
LKRXAF
LRDXAF
LSLXAF
LTCXAF
LYDXAF
MADXAF
MDLXAF
MGAXAF
MKDXAF
MMKXAF
MNTXAF
MOPXAF
MROXAF
MURXAF
MVRXAF
MWKXAF
MXNXAF
MYRXAF
MZNXAF
NADXAF
NGNXAF
NIOXAF
NOKXAF
NPRXAF
NZDXAF
OMRXAF
PABXAF
PENXAF
PGKXAF
PHPXAF
PKRXAF
PLNXAF
PYGXAF
QARXAF
RONXAF
RSDXAF
RUBXAF
RWFXAF
SARXAF
SBDXAF
SCRXAF
SDGXAF
SEKXAF
SGDXAF
SLLXAF
SOSXAF
SRBXAF
SRDXAF
SSPXAF
STDXAF
SVCXAF
SYPXAF
SZLXAF
THBXAF
TJSXAF
TMTXAF
TNDXAF
TRYXAF
TTDXAF
TWDXAF
TZSXAF
UAHXAF
UGXXAF
URYXAF
USDXAF
UZSXAF
VESXAF
VNDXAF
VUVXAF
XAFXAF
XCDXAF
XDRXAF
XOFXAF
XPFXAF
XRPXAF
YERXAF
ZARXAF
ZMWXAF
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22260
0.0057
0.47%
GBPUSD
1.41255
0.0019
-0.13%
AUDUSD
0.79530
0.0021
-0.26%
NZDUSD
0.74317
0.0013
-0.17%
USDJPY
106.24
0.3260
0.31%
USDCNY
6.46187
0.0148
0.23%
USDCHF
0.90305
0.0038
-0.42%
USDCAD
1.25188
0.0008
0.07%
USDMXN
20.8677
0.4841
2.38%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5085
0.1023
1.89%
USDRUB
74.1876
0.6809
0.93%
DXY
89.821
0.3554
-0.39%
BTCUSD
51,024.43
1,270
2.55%
[+]
실제
Chg
%Chg
Dow Jones
31,867
94
-0.30%
S&P 500
3,898.32
27
-0.69%
NASDAQ 100
13,152
150
-1.13%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,664
5
0.07%
DAX
13,922
54
-0.38%
CAC 40
5,805
7
0.13%
FTSE MIB
23,108
10
0.04%
IBEX 35
8,348
78
0.94%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
28
0.83%
TSX
18,377
108
-0.58%
[+]
실제
Chg
%Chg
Apple
123.90
1.44
-1.15%
Tesla
715.56
26.27
-3.54%
Microsoft
234.02
0.53
-0.23%
Amazon
3,143.03
16.50
-0.52%
Facebook
262.17
2.07
-0.78%
Alibaba
247.63
2.67
-1.07%
Visa
216.38
2.96
-1.35%
JPMorgan Chase
153.14
0.12
-0.08%
Intel
62.30
0.89
-1.41%
Johnson & Johnson
163.05
0.50
0.31%
Procter & Gamble
128.19
0.55
0.43%
Exxon Mobil
56.13
0.56
-0.99%
3M
179.74
2.11
1.19%
Goldman Sachs
332.30
1.66
0.50%
[+]
실제
Chg
%Chg
Crude Oil
63.2300
0.01
0.02%
Brent
66.8600
0.18
-0.27%
Natural gas
2.7830
0.01
-0.43%
Gasoline
1.8846
0.01
-0.58%
Heating oil
1.8984
0.01
-0.52%
Gold
1,776.79
27.57
-1.53%
Silver
27.681
0.30
-1.07%
Copper
4.2795
0.00
-0.08%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,403.7500
18.50
-1.30%
Wheat
668.7500
11.50
-1.69%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
실제
Chg
%Chg
US
1.47
0.083
0.08%
UK
0.79
0.059
0.06%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]