Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
GELJMD - 주가
차트
Quotes
환율
44.949
매일 변경:
-0.1611
-0.36%
매년:
-6.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
GELJPY
32.7500
-0.0166
-0.05%
-13.87%
2021-03-08
JMDJPY
0.7290
0.0050
0.69%
-7.79%
2021-03-05
GELCNY
1.9675
-0.0012
-0.06%
-21.30%
2021-03-08
JMDCNY
0.0438
0.0003
0.62%
-15.74%
2021-03-05
GELCHF
0.2811
-0.0003
-0.11%
-16.88%
2021-03-08
JMDCHF
0.0063
0.00003
0.44%
-10.96%
2021-03-05
GELCAD
0.3818
-0.0007
-0.17%
-21.22%
2021-03-08
JMDCAD
0.0085
0.00001
0.12%
-15.55%
2021-03-05
GELBRL
1.7203
0.0052
0.30%
2.99%
2021-03-05
JMDBRL
0.0383
0.0003
0.69%
10.23%
2021-03-05
GELAUD
0.3922
-0.0010
-0.25%
-28.35%
2021-03-08
GELEUR
0.2534
-0.0004
-0.14%
-19.92%
2021-03-08
GELGBP
0.2182
-0.0004
-0.19%
-20.94%
2021-03-08
GELJMD
44.9486
-0.1611
-0.36%
-6.55%
2021-03-05
GELNZD
0.4208
-0.0014
-0.32%
-26.08%
2021-03-08
GELUSD
0.3023
0
0%
-16.26%
2021-03-08
JMDAUD
0.0087
0.0001
0.62%
-22.62%
2021-03-05
JMDEUR
0.0056
0.00004
0.75%
-15.08%
2021-03-05
JMDGBP
0.0049
0.00004
0.75%
-15.47%
2021-03-05
JMDNZD
0.0094
0.00005
0.53%
-20.46%
2021-03-05
JMDUSD
0.0067
0.00002
0.28%
-10.40%
2021-03-05
GELAED
GELAFN
GELALL
GELAMD
GELAOA
GELARS
GELAUD
GELAWG
GELAZN
GELBAM
GELBBD
GELBDT
GELBGN
GELBHD
GELBIF
GELBIH
GELBMD
GELBND
GELBOB
GELBRL
GELBSD
GELBTC
GELBTN
GELBWP
GELBYR
GELCAD
GELCDF
GELCHF
GELCLP
GELCNY
GELCOP
GELCRC
GELCUC
GELCVE
GELCZK
GELDJF
GELDKK
GELDOP
GELDZD
GELEGP
GELERN
GELETB
GELETH
GELEUR
GELFJD
GELGBP
GELGHS
GELGIP
GELGMD
GELGNF
GELGTQ
GELGYD
GELHKD
GELHNL
GELHRK
GELHRV
GELHTG
GELHUF
GELIDR
GELILS
GELINR
GELIQD
GELIRR
GELISK
GELJMD
GELJOD
GELJPY
GELKES
GELKGS
GELKHR
GELKMF
GELkpw
GELKRW
GELKWD
GELKYD
GELKZT
GELLAK
GELLBP
GELLKR
GELLRD
GELLSL
GELLTC
GELLYD
GELMAD
GELMDL
GELMGA
GELMKD
GELMMK
GELMNT
GELMOP
GELMRO
GELMUR
GELMVR
GELMWK
GELMXN
GELMYR
GELMZN
GELNAD
GELNGN
GELNIO
GELNOK
GELNPR
GELNZD
GELOMR
GELPAB
GELPEN
GELPGK
GELPHP
GELPKR
GELPLN
GELPYG
GELQAR
GELRON
GELRSD
GELRUB
GELRWF
GELSAR
GELSBD
GELSCR
GELSDG
GELSEK
GELSGD
GELSLL
GELSOS
GELSRB
GELSRD
GELSSP
GELSTD
GELSVC
GELSYP
GELSZL
GELTHB
GELTJS
GELTMT
GELTND
GELTRY
GELTTD
GELTWD
GELTZS
GELUAH
GELUGX
GELURY
GELUSD
GELUZS
GELVES
GELVND
GELVUV
GELXAF
GELXCD
GELXDR
GELXOF
GELXPF
GELXRP
GELYER
GELZAR
GELZMW
JMDAED
JMDAFN
JMDALL
JMDAMD
JMDAOA
JMDARS
JMDAUD
JMDAWG
JMDAZN
JMDBAM
JMDBBD
JMDBDT
JMDBGN
JMDBHD
JMDBIF
JMDBIH
JMDBMD
JMDBND
JMDBOB
JMDBRL
JMDBSD
JMDBTC
JMDBTN
JMDBWP
JMDBYR
JMDCAD
JMDCDF
JMDCHF
JMDCLP
JMDCNY
JMDCOP
JMDCRC
JMDCUC
JMDCVE
JMDCZK
JMDDJF
JMDDKK
JMDDOP
JMDDZD
JMDEGP
JMDERN
JMDETB
JMDETH
JMDEUR
JMDFJD
JMDGBP
JMDGHS
JMDGIP
JMDGMD
JMDGNF
JMDGTQ
JMDGYD
JMDHKD
JMDHNL
JMDHRK
JMDHRV
JMDHTG
JMDHUF
JMDIDR
JMDILS
JMDINR
JMDIQD
JMDIRR
JMDISK
JMDJMD
JMDJOD
JMDJPY
JMDKES
JMDKGS
JMDKHR
JMDKMF
JMDkpw
JMDKRW
JMDKWD
JMDKYD
JMDKZT
JMDLAK
JMDLBP
JMDLKR
JMDLRD
JMDLSL
JMDLTC
JMDLYD
JMDMAD
JMDMDL
JMDMGA
JMDMKD
JMDMMK
JMDMNT
JMDMOP
JMDMRO
JMDMUR
JMDMVR
JMDMWK
JMDMXN
JMDMYR
JMDMZN
JMDNAD
JMDNGN
JMDNIO
JMDNOK
JMDNPR
JMDNZD
JMDOMR
JMDPAB
JMDPEN
JMDPGK
JMDPHP
JMDPKR
JMDPLN
JMDPYG
JMDQAR
JMDRON
JMDRSD
JMDRUB
JMDRWF
JMDSAR
JMDSBD
JMDSCR
JMDSDG
JMDSEK
JMDSGD
JMDSLL
JMDSOS
JMDSRB
JMDSRD
JMDSSP
JMDSTD
JMDSVC
JMDSYP
JMDSZL
JMDTHB
JMDTJS
JMDTMT
JMDTND
JMDTRY
JMDTTD
JMDTWD
JMDTZS
JMDUAH
JMDUGX
JMDURY
JMDUSD
JMDUZS
JMDVES
JMDVND
JMDVUV
JMDXAF
JMDXCD
JMDXDR
JMDXOF
JMDXPF
JMDXRP
JMDYER
JMDZAR
JMDZMW
AEDGEL
AFNGEL
ALLGEL
AMDGEL
AOAGEL
ARSGEL
AUDGEL
AWGGEL
AZNGEL
BAMGEL
BBDGEL
BDTGEL
BGNGEL
BHDGEL
BIFGEL
BIHGEL
BMDGEL
BNDGEL
BOBGEL
BRLGEL
BSDGEL
BTCGEL
BTNGEL
BWPGEL
BYRGEL
CADGEL
CDFGEL
CHFGEL
CLPGEL
CNYGEL
COPGEL
CRCGEL
CUCGEL
CVEGEL
CZKGEL
DJFGEL
DKKGEL
DOPGEL
DZDGEL
EGPGEL
ERNGEL
ETBGEL
ETHGEL
EURGEL
FJDGEL
GBPGEL
GHSGEL
GIPGEL
GMDGEL
GNFGEL
GTQGEL
GYDGEL
HKDGEL
HNLGEL
HRKGEL
HRVGEL
HTGGEL
HUFGEL
IDRGEL
ILSGEL
INRGEL
IQDGEL
IRRGEL
ISKGEL
JMDGEL
JODGEL
JPYGEL
KESGEL
KGSGEL
KHRGEL
KMFGEL
kpwGEL
KRWGEL
KWDGEL
KYDGEL
KZTGEL
LAKGEL
LBPGEL
LKRGEL
LRDGEL
LSLGEL
LTCGEL
LYDGEL
MADGEL
MDLGEL
MGAGEL
MKDGEL
MMKGEL
MNTGEL
MOPGEL
MROGEL
MURGEL
MVRGEL
MWKGEL
MXNGEL
MYRGEL
MZNGEL
NADGEL
NGNGEL
NIOGEL
NOKGEL
NPRGEL
NZDGEL
OMRGEL
PABGEL
PENGEL
PGKGEL
PHPGEL
PKRGEL
PLNGEL
PYGGEL
QARGEL
RONGEL
RSDGEL
RUBGEL
RWFGEL
SARGEL
SBDGEL
SCRGEL
SDGGEL
SEKGEL
SGDGEL
SLLGEL
SOSGEL
SRBGEL
SRDGEL
SSPGEL
STDGEL
SVCGEL
SYPGEL
SZLGEL
THBGEL
TJSGEL
TMTGEL
TNDGEL
TRYGEL
TTDGEL
TWDGEL
TZSGEL
UAHGEL
UGXGEL
URYGEL
USDGEL
UZSGEL
VESGEL
VNDGEL
VUVGEL
XAFGEL
XCDGEL
XDRGEL
XOFGEL
XPFGEL
XRPGEL
YERGEL
ZARGEL
ZMWGEL
AEDJMD
AFNJMD
ALLJMD
AMDJMD
AOAJMD
ARSJMD
AUDJMD
AWGJMD
AZNJMD
BAMJMD
BBDJMD
BDTJMD
BGNJMD
BHDJMD
BIFJMD
BIHJMD
BMDJMD
BNDJMD
BOBJMD
BRLJMD
BSDJMD
BTCJMD
BTNJMD
BWPJMD
BYRJMD
CADJMD
CDFJMD
CHFJMD
CLPJMD
CNYJMD
COPJMD
CRCJMD
CUCJMD
CVEJMD
CZKJMD
DJFJMD
DKKJMD
DOPJMD
DZDJMD
EGPJMD
ERNJMD
ETBJMD
ETHJMD
EURJMD
FJDJMD
GBPJMD
GHSJMD
GIPJMD
GMDJMD
GNFJMD
GTQJMD
GYDJMD
HKDJMD
HNLJMD
HRKJMD
HRVJMD
HTGJMD
HUFJMD
IDRJMD
ILSJMD
INRJMD
IQDJMD
IRRJMD
ISKJMD
JMDJMD
JODJMD
JPYJMD
KESJMD
KGSJMD
KHRJMD
KMFJMD
kpwJMD
KRWJMD
KWDJMD
KYDJMD
KZTJMD
LAKJMD
LBPJMD
LKRJMD
LRDJMD
LSLJMD
LTCJMD
LYDJMD
MADJMD
MDLJMD
MGAJMD
MKDJMD
MMKJMD
MNTJMD
MOPJMD
MROJMD
MURJMD
MVRJMD
MWKJMD
MXNJMD
MYRJMD
MZNJMD
NADJMD
NGNJMD
NIOJMD
NOKJMD
NPRJMD
NZDJMD
OMRJMD
PABJMD
PENJMD
PGKJMD
PHPJMD
PKRJMD
PLNJMD
PYGJMD
QARJMD
RONJMD
RSDJMD
RUBJMD
RWFJMD
SARJMD
SBDJMD
SCRJMD
SDGJMD
SEKJMD
SGDJMD
SLLJMD
SOSJMD
SRBJMD
SRDJMD
SSPJMD
STDJMD
SVCJMD
SYPJMD
SZLJMD
THBJMD
TJSJMD
TMTJMD
TNDJMD
TRYJMD
TTDJMD
TWDJMD
TZSJMD
UAHJMD
UGXJMD
URYJMD
USDJMD
UZSJMD
VESJMD
VNDJMD
VUVJMD
XAFJMD
XCDJMD
XDRJMD
XOFJMD
XPFJMD
XRPJMD
YERJMD
ZARJMD
ZMWJMD
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.19265
0.0016
0.14%
GBPUSD
1.38518
0.0023
0.17%
AUDUSD
0.77075
0.0019
0.25%
NZDUSD
0.71825
0.0021
0.29%
USDJPY
108.39
0.0010
0.00%
USDCNY
6.51121
0.0013
-0.02%
USDCHF
0.93016
0.0007
-0.07%
USDCAD
1.26321
0.0019
-0.15%
USDMXN
21.2229
0.0856
-0.40%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.884
0.0928
-0.10%
BTCUSD
51,728.85
2,824
5.77%
[+]
실제
Chg
%Chg
Dow Jones
31,636
140
0.44%
S&P 500
3,854.20
12
0.32%
NASDAQ 100
12,661
7
-0.05%
NIKKEI 225
29,159
295
1.02%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,826
115
1.72%
SHANGHAI
3,502
0
0.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
실제
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
실제
Chg
%Chg
Crude Oil
67.4100
1.33
2.01%
Brent
70.7100
1.35
1.95%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0926
0.03
1.35%
Heating oil
1.9696
0.03
1.32%
Gold
1,711.93
11.07
0.65%
Silver
25.707
0.52
2.05%
Copper
4.1140
0.01
0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.2500
20.50
1.43%
Wheat
660.5000
6.50
0.99%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
실제
Chg
%Chg
US
1.59
0.033
0.03%
UK
0.75
0.015
0.01%
Japan
0.11
0.016
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Switzerland
-0.33
0.003
0.06%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
Indonesia
6.63
0.019
0.02%
Sweden
0.45
0.034
0.03%
[+]