GELZAR - 주가

차트
Quotes

환율

5.1801

매일 변경:

-0.0020 -0.04%

매년:

1.49%

Ok

width

height

	가격		일	%일	%년	날짜
ZAREUR	0.0503		0.00003	0.07%	-17.07%	2020-09-28
ZARUSD	0.0586		0.0002	0.29%	-11.35%	2020-09-28
GELEUR	0.2574		-0.0028	-1.09%	-16.83%	2020-09-28
GELUSD	0.3000		-0.0027	-0.89%	-11.05%	2020-09-28
ZARAUD	0.0829		0.0001	0.09%	-15.35%	2020-09-28
ZARCAD	0.0783		0.0001	0.16%	-10.48%	2020-09-28
ZARCHF	0.0542		-0.0001	-0.19%	-17.76%	2020-09-28
ZARGBP	0.0456		-0.0002	-0.48%	-15.17%	2020-09-28
ZARJPY	6.1830		0.0162	0.26%	-13.41%	2020-09-28
ZARNZD	0.0894		0.0001	0.15%	-15.32%	2020-09-28
GELAUD	0.4250		-0.0058	-1.35%	-14.95%	2020-09-28
GELCAD	0.4016		-0.0036	-0.90%	-10.07%	2020-09-28
GELCHF	0.2778		-0.0034	-1.22%	-17.47%	2020-09-28
GELGBP	0.2333		-0.0042	-1.78%	-14.99%	2020-09-28
GELJPY	31.9951		0.0384	0.12%	-12.21%	2020-09-28
GELNZD	0.4582		-0.0043	-0.92%	-14.95%	2020-09-28
ZARBRL	0.3242		-0.0007	-0.22%	18.08%	2020-09-28
ZARCNY	0.3993		0.0007	0.18%	-15.36%	2020-09-28
GELBRL	1.6776		-0.0063	-0.37%	19.71%	2020-09-28
GELCNY	2.0450		-0.0204	-0.99%	-15.07%	2020-09-28
GELZAR	5.1801		-0.0020	-0.04%	1.49%	2020-09-28

	실제	Chg	%Chg
EURUSD	1.16675	0.0035	0.30%
GBPUSD	1.28421	0.0100	0.78%
AUDUSD	0.70760	0.0050	0.70%
NZDUSD	0.65537	0.0008	0.12%
USDJPY	105.54	0.0310	-0.03%
USDCNY	6.81748	0.0053	-0.08%
USDCHF	0.92460	0.0043	-0.46%
USDCAD	1.33689	0.0016	-0.12%
USDMXN	22.4149	0.0744	0.33%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.254	0.3878	-0.41%
BTCUSD	10,857.01	128	1.19%
[+]

	실제	Chg	%Chg
Dow Jones	27,639	465	1.71%
S&P 500	3,364	66	1.99%
NASDAQ 100	11,426	275	2.46%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	실제	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	실제	Chg	%Chg
Crude Oil	40.6200	0.38	0.94%
Brent	42.4900	0.57	1.36%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2508	0.04	3.06%
Heating oil	1.1413	0.02	1.46%
Gold	1,879.30	19.25	1.03%
Silver	23.630	0.77	3.37%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	실제	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]