GELGNF - 주가

차트
Quotes

환율

2,948.60

매일 변경:

1.6038 0.05%

매년:

-5.33%

Ok

width

height

	가격		일	%일	%년	날짜
GELEUR	0.2574		-0.0028	-1.09%	-16.83%	2020-09-28
GELUSD	0.3000		-0.0027	-0.89%	-11.05%	2020-09-28
GNFEUR	0.0001		-0.0000003	-0.36%	-11.45%	2020-09-28
GNFUSD	0.0001		-0.00000000003	0%	-5.14%	2020-09-28
GELAUD	0.4250		-0.0058	-1.35%	-14.95%	2020-09-28
GELCAD	0.4016		-0.0036	-0.90%	-10.07%	2020-09-28
GELCHF	0.2778		-0.0034	-1.22%	-17.47%	2020-09-28
GELGBP	0.2333		-0.0042	-1.78%	-14.99%	2020-09-28
GELJPY	31.9951		0.0384	0.12%	-12.21%	2020-09-28
GELNZD	0.4582		-0.0043	-0.92%	-14.95%	2020-09-28
GNFAUD	0.0001		-0.000001	-0.55%	-9.39%	2020-09-28
GNFCAD	0.0001		-0.0000001	-0.11%	-4.19%	2020-09-28
GNFCHF	0.0001		-0.0000002	-0.21%	-11.87%	2020-09-28
GNFGBP	0.0001		-0.000001	-1.03%	-9.47%	2020-09-28
GNFJPY	0.0108		-0.00001	-0.09%	-7.41%	2020-09-28
GNFNZD	0.0002		-0.0000003	-0.17%	-9.42%	2020-09-28
GELBRL	1.6776		-0.0063	-0.37%	19.71%	2020-09-28
GELCNY	2.0450		-0.0204	-0.99%	-15.07%	2020-09-28
GNFBRL	0.0006		-0.000002	-0.43%	26.45%	2020-09-28
GNFCNY	0.0007		-0.0000002	-0.03%	-9.37%	2020-09-28
GELGNF	2,948.5978		1.6038	0.05%	-5.33%	2020-09-28

	실제	Chg	%Chg
EURUSD	1.16634	0.0031	0.27%
GBPUSD	1.28353	0.0093	0.73%
AUDUSD	0.70714	0.0045	0.64%
NZDUSD	0.65523	0.0006	0.10%
USDJPY	105.53	0.0320	-0.03%
USDCNY	6.81529	0.0075	-0.11%
USDCHF	0.92481	0.0041	-0.44%
USDCAD	1.33727	0.0013	-0.09%
USDMXN	22.4209	0.0804	0.36%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0988	1.78%
USDRUB	79.0404	0.9025	1.16%
DXY	94.282	0.3602	-0.38%
BTCUSD	10,881.64	153	1.42%
[+]

	실제	Chg	%Chg
Dow Jones	27,621	447	1.65%
S&P 500	3,361	63	1.90%
NASDAQ 100	11,418	267	2.39%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	실제	Chg	%Chg
Apple	114.94	2.66	2.37%
Tesla	420.56	13.22	3.25%
Microsoft	209.34	1.52	0.73%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.28	3.03	1.54%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	실제	Chg	%Chg
Crude Oil	40.5700	0.32	0.80%
Brent	42.4200	0.50	1.19%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2484	0.03	2.86%
Heating oil	1.1413	0.02	1.46%
Gold	1,879.45	19.40	1.04%
Silver	23.651	0.79	3.46%
Copper	2.9805	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	7.25	-0.72%
Wheat	549.5000	5.25	0.96%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	실제	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]