GELDKK - 주가

차트
Quotes

환율

1.8796

매일 변경:

-0.0014 -0.07%

매년:

-17.69%

Ok

width

height

	가격		일	%일	%년	날짜
DKKEUR	0.1344		0.000005	0.003%	0.38%	2020-12-01
DKKUSD	0.1607		0.0003	0.21%	8.40%	2020-12-01
DKKAUD	0.2182		0.0003	0.13%	0.34%	2020-12-01
DKKCAD	0.2084		0.0001	0.05%	5.68%	2020-12-01
DKKCHF	0.1458		0.0001	0.05%	-0.82%	2020-12-01
DKKGBP	0.1203		0.00005	0.04%	5.00%	2020-12-01
DKKJPY	16.7595		0.0340	0.20%	3.74%	2020-12-01
DKKNZD	0.2285		0.0001	0.03%	0.13%	2020-12-01
GELEUR	0.2525		-0.0002	-0.07%	-17.37%	2020-12-01
GELUSD	0.3016		0	0%	-10.90%	2020-12-01
DKKBRL	0.8550		-0.0042	-0.49%	36.58%	2020-11-30
DKKCNY	1.0560		0.0008	0.07%	1.14%	2020-12-01
GELAUD	0.4098		-0.0002	-0.04%	-17.50%	2020-12-01
GELCAD	0.3915		-0.0004	-0.11%	-13.09%	2020-12-01
GELCHF	0.2737		-0.0003	-0.12%	-18.45%	2020-12-01
GELGBP	0.2260		-0.0001	-0.05%	-13.61%	2020-12-01
GELJPY	31.4572		-0.0036	-0.01%	-14.73%	2020-12-01
GELNZD	0.4292		-0.0006	-0.13%	-17.65%	2020-12-01
GELBRL	1.6083		-0.0079	-0.49%	12.50%	2020-11-30
GELCNY	1.9840		-0.0009	-0.05%	-16.79%	2020-12-01
GELDKK	1.8796		-0.0014	-0.07%	-17.69%	2020-12-01

	실제	Chg	%Chg
EURUSD	1.19588	0.0024	0.20%
GBPUSD	1.33571	0.0019	0.14%
AUDUSD	0.73622	0.0005	0.06%
NZDUSD	0.70319	0.0013	0.19%
USDJPY	104.42	0.1190	0.11%
USDCNY	6.57254	0.0081	-0.12%
USDCHF	0.90710	0.0014	-0.16%
USDCAD	1.29715	0.0021	-0.16%
USDMXN	20.1223	0.0372	-0.18%
USDINR	73.9600	0.0300	-0.04%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.2800	0.1231	-0.16%
DXY	91.825	0.0439	-0.05%
USDKRW	1,105.53	0.3050	-0.03%
[+]

	실제	Chg	%Chg
Dow Jones	29,935	25	0.08%
S&P 500	3,662	40	1.11%
NASDAQ 100	12,397	129	1.05%
NIKKEI 225	26,836	402	1.52%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,608	90	1.39%
SHANGHAI	3,424	32	0.95%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,190	206	-1.19%
[+]

	실제	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	실제	Chg	%Chg
Crude Oil	44.9800	0.36	-0.79%
Brent	47.5600	0.03	-0.06%
Natural gas	2.9640	0.08	2.85%
Gasoline	1.2336	0.02	-1.23%
Heating oil	1.3668	0.01	0.80%
Gold	1,785.30	8.28	0.47%
Silver	22.900	0.26	1.14%
Copper	3.4505	0.03	0.79%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,171.0000	1.00	0.09%
Wheat	579.5000	0.75	-0.13%
Zinc	2,797.50	18.75	0.67%
Tin	18,600.00	65.00	-0.35%
Aluminum	2,040.75	1.50	0.07%
[+]

	실제	Chg	%Chg
US	0.85	0.004	0.00%
UK	0.32	0.030	0.03%
Japan	0.02	0.014	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Sweden	0.01	0.013	0.01%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Russia	5.85	0.010	0.01%
Norway	0.85	0.003	0.00%
Switzerland	-0.47	0.049	0.05%
Poland	1.24	0.000	-0.01%
Spain	0.09	0.024	0.02%
[+]