Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
GELLRD - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
GELJPY
32.0411
0.0213
0.07%
-19.39%
2021-02-25
LRDJPY
0.6136
0.0034
0.56%
9.36%
2021-02-24
GELCNY
1.9470
-0.0020
-0.10%
-22.97%
2021-02-25
LRDCNY
0.0374
-0.0001
-0.24%
4.49%
2021-02-24
GELCHF
0.2734
-0.0007
-0.25%
-22.23%
2021-02-25
LRDCHF
0.0053
0.00001
0.15%
5.77%
2021-02-24
GELCAD
0.3770
-0.0012
-0.32%
-21.51%
2021-02-25
LRDCAD
0.0072
-0.00005
-0.66%
7.21%
2021-02-24
GELBRL
1.6344
-0.0124
-0.75%
3.48%
2021-02-24
LRDBRL
0.0313
-0.0002
-0.70%
40.28%
2021-02-24
GELAUD
0.3774
-0.0017
-0.46%
-31.38%
2021-02-25
GELEUR
0.2471
-0.0013
-0.54%
-25.30%
2021-02-25
GELGBP
0.2131
-0.0006
-0.30%
-23.63%
2021-02-25
GELLRD
52.1797
-0.0297
-0.06%
-26.24%
2021-02-24
GELNZD
0.4049
-0.0012
-0.29%
-29.30%
2021-02-25
GELUSD
0.3019
-0.0004
-0.13%
-16.13%
2021-02-25
LRDAUD
0.0073
-0.0001
-0.84%
-5.73%
2021-02-24
LRDEUR
0.0048
-0.00001
-0.19%
1.77%
2021-02-24
LRDGBP
0.0041
-0.00001
-0.24%
4.66%
2021-02-24
LRDNZD
0.0078
-0.0001
-1.44%
-3.36%
2021-02-24
LRDUSD
0.0058
-0.000003
-0.06%
13.85%
2021-02-24
GELAED
GELAFN
GELALL
GELAMD
GELAOA
GELARS
GELAUD
GELAWG
GELAZN
GELBAM
GELBBD
GELBDT
GELBGN
GELBHD
GELBIF
GELBIH
GELBMD
GELBND
GELBOB
GELBRL
GELBSD
GELBTC
GELBTN
GELBWP
GELBYR
GELCAD
GELCDF
GELCHF
GELCLP
GELCNY
GELCOP
GELCRC
GELCUC
GELCVE
GELCZK
GELDJF
GELDKK
GELDOP
GELDZD
GELEGP
GELERN
GELETB
GELETH
GELEUR
GELFJD
GELGBP
GELGHS
GELGIP
GELGMD
GELGNF
GELGTQ
GELGYD
GELHKD
GELHNL
GELHRK
GELHRV
GELHTG
GELHUF
GELIDR
GELILS
GELINR
GELIQD
GELIRR
GELISK
GELJMD
GELJOD
GELJPY
GELKES
GELKGS
GELKHR
GELKMF
GELkpw
GELKRW
GELKWD
GELKYD
GELKZT
GELLAK
GELLBP
GELLKR
GELLRD
GELLSL
GELLTC
GELLYD
GELMAD
GELMDL
GELMGA
GELMKD
GELMMK
GELMNT
GELMOP
GELMRO
GELMUR
GELMVR
GELMWK
GELMXN
GELMYR
GELMZN
GELNAD
GELNGN
GELNIO
GELNOK
GELNPR
GELNZD
GELOMR
GELPAB
GELPEN
GELPGK
GELPHP
GELPKR
GELPLN
GELPYG
GELQAR
GELRON
GELRSD
GELRUB
GELRWF
GELSAR
GELSBD
GELSCR
GELSDG
GELSEK
GELSGD
GELSLL
GELSOS
GELSRB
GELSRD
GELSSP
GELSTD
GELSVC
GELSYP
GELSZL
GELTHB
GELTJS
GELTMT
GELTND
GELTRY
GELTTD
GELTWD
GELTZS
GELUAH
GELUGX
GELURY
GELUSD
GELUZS
GELVES
GELVND
GELVUV
GELXAF
GELXCD
GELXDR
GELXOF
GELXPF
GELXRP
GELYER
GELZAR
GELZMW
LRDAED
LRDAFN
LRDALL
LRDAMD
LRDAOA
LRDARS
LRDAUD
LRDAWG
LRDAZN
LRDBAM
LRDBBD
LRDBDT
LRDBGN
LRDBHD
LRDBIF
LRDBIH
LRDBMD
LRDBND
LRDBOB
LRDBRL
LRDBSD
LRDBTC
LRDBTN
LRDBWP
LRDBYR
LRDCAD
LRDCDF
LRDCHF
LRDCLP
LRDCNY
LRDCOP
LRDCRC
LRDCUC
LRDCVE
LRDCZK
LRDDJF
LRDDKK
LRDDOP
LRDDZD
LRDEGP
LRDERN
LRDETB
LRDETH
LRDEUR
LRDFJD
LRDGBP
LRDGHS
LRDGIP
LRDGMD
LRDGNF
LRDGTQ
LRDGYD
LRDHKD
LRDHNL
LRDHRK
LRDHRV
LRDHTG
LRDHUF
LRDIDR
LRDILS
LRDINR
LRDIQD
LRDIRR
LRDISK
LRDJMD
LRDJOD
LRDJPY
LRDKES
LRDKGS
LRDKHR
LRDKMF
LRDkpw
LRDKRW
LRDKWD
LRDKYD
LRDKZT
LRDLAK
LRDLBP
LRDLKR
LRDLRD
LRDLSL
LRDLTC
LRDLYD
LRDMAD
LRDMDL
LRDMGA
LRDMKD
LRDMMK
LRDMNT
LRDMOP
LRDMRO
LRDMUR
LRDMVR
LRDMWK
LRDMXN
LRDMYR
LRDMZN
LRDNAD
LRDNGN
LRDNIO
LRDNOK
LRDNPR
LRDNZD
LRDOMR
LRDPAB
LRDPEN
LRDPGK
LRDPHP
LRDPKR
LRDPLN
LRDPYG
LRDQAR
LRDRON
LRDRSD
LRDRUB
LRDRWF
LRDSAR
LRDSBD
LRDSCR
LRDSDG
LRDSEK
LRDSGD
LRDSLL
LRDSOS
LRDSRB
LRDSRD
LRDSSP
LRDSTD
LRDSVC
LRDSYP
LRDSZL
LRDTHB
LRDTJS
LRDTMT
LRDTND
LRDTRY
LRDTTD
LRDTWD
LRDTZS
LRDUAH
LRDUGX
LRDURY
LRDUSD
LRDUZS
LRDVES
LRDVND
LRDVUV
LRDXAF
LRDXCD
LRDXDR
LRDXOF
LRDXPF
LRDXRP
LRDYER
LRDZAR
LRDZMW
AEDGEL
AFNGEL
ALLGEL
AMDGEL
AOAGEL
ARSGEL
AUDGEL
AWGGEL
AZNGEL
BAMGEL
BBDGEL
BDTGEL
BGNGEL
BHDGEL
BIFGEL
BIHGEL
BMDGEL
BNDGEL
BOBGEL
BRLGEL
BSDGEL
BTCGEL
BTNGEL
BWPGEL
BYRGEL
CADGEL
CDFGEL
CHFGEL
CLPGEL
CNYGEL
COPGEL
CRCGEL
CUCGEL
CVEGEL
CZKGEL
DJFGEL
DKKGEL
DOPGEL
DZDGEL
EGPGEL
ERNGEL
ETBGEL
ETHGEL
EURGEL
FJDGEL
GBPGEL
GHSGEL
GIPGEL
GMDGEL
GNFGEL
GTQGEL
GYDGEL
HKDGEL
HNLGEL
HRKGEL
HRVGEL
HTGGEL
HUFGEL
IDRGEL
ILSGEL
INRGEL
IQDGEL
IRRGEL
ISKGEL
JMDGEL
JODGEL
JPYGEL
KESGEL
KGSGEL
KHRGEL
KMFGEL
kpwGEL
KRWGEL
KWDGEL
KYDGEL
KZTGEL
LAKGEL
LBPGEL
LKRGEL
LRDGEL
LSLGEL
LTCGEL
LYDGEL
MADGEL
MDLGEL
MGAGEL
MKDGEL
MMKGEL
MNTGEL
MOPGEL
MROGEL
MURGEL
MVRGEL
MWKGEL
MXNGEL
MYRGEL
MZNGEL
NADGEL
NGNGEL
NIOGEL
NOKGEL
NPRGEL
NZDGEL
OMRGEL
PABGEL
PENGEL
PGKGEL
PHPGEL
PKRGEL
PLNGEL
PYGGEL
QARGEL
RONGEL
RSDGEL
RUBGEL
RWFGEL
SARGEL
SBDGEL
SCRGEL
SDGGEL
SEKGEL
SGDGEL
SLLGEL
SOSGEL
SRBGEL
SRDGEL
SSPGEL
STDGEL
SVCGEL
SYPGEL
SZLGEL
THBGEL
TJSGEL
TMTGEL
TNDGEL
TRYGEL
TTDGEL
TWDGEL
TZSGEL
UAHGEL
UGXGEL
URYGEL
USDGEL
UZSGEL
VESGEL
VNDGEL
VUVGEL
XAFGEL
XCDGEL
XDRGEL
XOFGEL
XPFGEL
XRPGEL
YERGEL
ZARGEL
ZMWGEL
AEDLRD
AFNLRD
ALLLRD
AMDLRD
AOALRD
ARSLRD
AUDLRD
AWGLRD
AZNLRD
BAMLRD
BBDLRD
BDTLRD
BGNLRD
BHDLRD
BIFLRD
BIHLRD
BMDLRD
BNDLRD
BOBLRD
BRLLRD
BSDLRD
BTCLRD
BTNLRD
BWPLRD
BYRLRD
CADLRD
CDFLRD
CHFLRD
CLPLRD
CNYLRD
COPLRD
CRCLRD
CUCLRD
CVELRD
CZKLRD
DJFLRD
DKKLRD
DOPLRD
DZDLRD
EGPLRD
ERNLRD
ETBLRD
ETHLRD
EURLRD
FJDLRD
GBPLRD
GHSLRD
GIPLRD
GMDLRD
GNFLRD
GTQLRD
GYDLRD
HKDLRD
HNLLRD
HRKLRD
HRVLRD
HTGLRD
HUFLRD
IDRLRD
ILSLRD
INRLRD
IQDLRD
IRRLRD
ISKLRD
JMDLRD
JODLRD
JPYLRD
KESLRD
KGSLRD
KHRLRD
KMFLRD
kpwLRD
KRWLRD
KWDLRD
KYDLRD
KZTLRD
LAKLRD
LBPLRD
LKRLRD
LRDLRD
LSLLRD
LTCLRD
LYDLRD
MADLRD
MDLLRD
MGALRD
MKDLRD
MMKLRD
MNTLRD
MOPLRD
MROLRD
MURLRD
MVRLRD
MWKLRD
MXNLRD
MYRLRD
MZNLRD
NADLRD
NGNLRD
NIOLRD
NOKLRD
NPRLRD
NZDLRD
OMRLRD
PABLRD
PENLRD
PGKLRD
PHPLRD
PKRLRD
PLNLRD
PYGLRD
QARLRD
RONLRD
RSDLRD
RUBLRD
RWFLRD
SARLRD
SBDLRD
SCRLRD
SDGLRD
SEKLRD
SGDLRD
SLLLRD
SOSLRD
SRBLRD
SRDLRD
SSPLRD
STDLRD
SVCLRD
SYPLRD
SZLLRD
THBLRD
TJSLRD
TMTLRD
TNDLRD
TRYLRD
TTDLRD
TWDLRD
TZSLRD
UAHLRD
UGXLRD
URYLRD
USDLRD
UZSLRD
VESLRD
VNDLRD
VUVLRD
XAFLRD
XCDLRD
XDRLRD
XOFLRD
XPFLRD
XRPLRD
YERLRD
ZARLRD
ZMWLRD
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22265
0.0057
0.47%
GBPUSD
1.41289
0.0016
-0.11%
AUDUSD
0.79609
0.0013
-0.16%
NZDUSD
0.74388
0.0006
-0.08%
USDJPY
106.24
0.3280
0.31%
USDCNY
6.46111
0.0141
0.22%
USDCHF
0.90365
0.0032
-0.35%
USDCAD
1.25137
0.0003
0.03%
USDMXN
20.8309
0.4473
2.19%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4770
0.0708
1.31%
USDRUB
74.1172
0.6106
0.83%
DXY
89.827
0.3489
-0.39%
BTCUSD
51,248.99
1,495
3.00%
[+]
실제
Chg
%Chg
Dow Jones
31,799
163
-0.51%
S&P 500
3,890.56
35
-0.89%
NASDAQ 100
13,099
203
-1.53%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,655
4
-0.06%
DAX
13,901
75
-0.54%
CAC 40
5,794
4
-0.06%
FTSE MIB
23,093
5
-0.02%
IBEX 35
8,331
61
0.74%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,414
28
0.83%
TSX
18,374
111
-0.60%
[+]
실제
Chg
%Chg
Apple
123.60
1.75
-1.40%
Tesla
714.44
27.58
-3.72%
Microsoft
232.24
2.31
-0.98%
Amazon
3,132.00
27.53
-0.87%
Facebook
261.25
3.06
-1.16%
Alibaba
246.86
3.48
-1.39%
Visa
216.09
3.27
-1.49%
JPMorgan Chase
153.08
0.18
-0.12%
Intel
62.09
1.10
-1.74%
Johnson & Johnson
163.25
0.66
0.41%
Procter & Gamble
127.83
0.18
0.14%
Exxon Mobil
56.44
0.25
-0.44%
3M
179.26
1.70
0.96%
Goldman Sachs
331.88
1.24
0.38%
[+]
실제
Chg
%Chg
Crude Oil
63.5800
0.36
0.57%
Brent
67.1300
0.09
0.13%
Natural gas
2.7830
0.01
-0.39%
Gasoline
1.8901
0.01
-0.29%
Heating oil
1.9028
0.01
-0.29%
Gold
1,778.94
25.42
-1.41%
Silver
27.775
0.21
-0.73%
Copper
4.2805
0.00
-0.06%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.2500
10.00
-1.47%
Orange Juice
107.00
4.90
-4.38%
Lumber
1,006.40
4.40
-0.44%
Cotton
89.90
2.43
-2.63%
[+]
실제
Chg
%Chg
US
1.47
0.081
0.08%
UK
0.79
0.055
0.06%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]