GELIDR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
IDREUR	0.0001		0.0000001	0.09%	-7.00%	2020-11-30
IDRUSD	0.0001		-0.0000001	-0.14%	0.21%	2020-11-30
GELEUR	0.2525		-0.0002	-0.07%	-17.37%	2020-12-01
GELUSD	0.3016		0	0%	-10.90%	2020-12-01
IDRAUD	0.0001		0.0000002	0.25%	-7.17%	2020-11-30
IDRCAD	0.0001		-0.0000001	-0.16%	-2.15%	2020-11-30
IDRCHF	0.0001		0.0000002	0.30%	-8.16%	2020-11-30
IDRGBP	0.0001		-0.0000002	-0.34%	-2.78%	2020-11-30
IDRJPY	0.0074		0.00001	0.07%	-4.09%	2020-11-30
IDRNZD	0.0001		-0.0000001	-0.10%	-7.26%	2020-11-30
GELAUD	0.4098		-0.0002	-0.04%	-17.50%	2020-12-01
GELCAD	0.3915		-0.0004	-0.11%	-13.09%	2020-12-01
GELCHF	0.2737		-0.0003	-0.12%	-18.45%	2020-12-01
GELGBP	0.2260		-0.0001	-0.05%	-13.61%	2020-12-01
GELJPY	31.4572		-0.0036	-0.01%	-14.73%	2020-12-01
GELNZD	0.4292		-0.0006	-0.13%	-17.65%	2020-12-01
IDRBRL	0.0004		-0.000001	-0.36%	26.53%	2020-11-30
IDRCNY	0.0005		-0.0000002	-0.03%	-6.37%	2020-11-30
GELBRL	1.6083		-0.0079	-0.49%	12.50%	2020-11-30
GELCNY	1.9840		-0.0009	-0.05%	-16.79%	2020-12-01
GELIDR	4,249.9925		-5.3910	-0.13%	-11.09%	2020-11-30

	실제	Chg	%Chg
EURUSD	1.19490	0.0014	0.11%
GBPUSD	1.33450	0.0007	0.05%
AUDUSD	0.73536	0.0004	-0.06%
NZDUSD	0.70208	0.0002	0.03%
USDJPY	104.37	0.0660	0.06%
USDCNY	6.58045	0.0002	0.00%
USDCHF	0.90761	0.0009	-0.10%
USDCAD	1.29779	0.0014	-0.11%
USDMXN	20.1461	0.0134	-0.07%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3319	0.0119	-0.22%
USDRUB	76.3300	0.0731	-0.10%
DXY	91.882	0.0132	0.01%
BTCUSD	19,583.67	116	-0.59%
[+]

	실제	Chg	%Chg
Dow Jones	29,878	32	-0.11%
S&P 500	3,658	36	1.00%
NASDAQ 100	12,395	127	1.03%
NIKKEI 225	26,811	377	1.43%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,609	91	1.40%
SHANGHAI	3,402	10	0.29%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,190	206	-1.19%
[+]

	실제	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	262.66	13.82	-5.00%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	실제	Chg	%Chg
Crude Oil	44.9900	0.35	-0.77%
Brent	47.5600	0.03	-0.06%
Natural gas	2.9560	0.07	2.57%
Gasoline	1.2329	0.02	-1.28%
Heating oil	1.3661	0.01	0.75%
Gold	1,780.20	3.18	0.18%
Silver	22.710	0.07	0.30%
Copper	3.4535	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,170.0000	0.25	0.02%
Wheat	580.5000	0.25	0.04%
Lumber	634.90	4.00	0.63%
Live Cattle	110.1250	0.50	-0.45%
Lean Hogs	67.7250	1.85	2.81%
[+]

	실제	Chg	%Chg
US	0.85	0.005	0.00%
UK	0.32	0.030	0.03%
Japan	0.03	0.010	-0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Sweden	0.01	0.013	0.01%
Netherlands	-0.56	0.000	0.05%
France	-0.33	0.009	0.01%
Russia	5.85	0.010	0.01%
Norway	0.85	0.003	0.00%
Switzerland	-0.47	0.049	0.05%
Poland	1.24	0.000	-0.01%
Spain	0.09	0.024	0.02%
[+]