십자가 가격 % 주간 매월 YoY 날짜
COPJPY 0.0331641 0.0000769 -0.23% -2.03% -1.60% 11.82% 2022-06-30
COPCNY 0.00163172 0.00000105 -0.06% -2.39% -7.24% -5.47% 2022-06-30
COPCHF 0.000233316 0.000000772 0.33% -2.57% -7.65% -5.50% 2022-06-30
COPCAD 0.000314310 0.000000477 0.15% -2.52% -5.82% -4.98% 2022-06-30
COPMXN 0.00491796 0.00002191 0.45% -1.49% -4.60% -7.57% 2022-06-30
COPINR 0.0192210 0.0000078 0.04% -1.27% -5.97% -3.15% 2022-06-30
COPBRL 0.00126161 0.00000010 0.01% -2.48% 0.69% -4.86% 2022-06-30
COPRUB 0.0127568 0.0005843 4.80% -1.98% -21.32% -34.50% 2022-06-30
COPKRW 0.31561 0.00134 -0.42% -2.35% -3.06% 4.61% 2022-06-30
COPIDR 3.62621 0.01120 0.31% -2.06% -5.52% -6.26% 2022-06-30
COPTRY 0.00406264 0.00000495 -0.12% -5.99% -5.95% 74.90% 2022-06-30
COPSAR 0.000913356 0.000000049 -0.01% -2.27% -7.64% -8.75% 2022-06-30
COPSEK 0.00249962 0.00001006 0.40% -0.58% -2.79% 9.56% 2022-06-30
COPNGN 0.10093 0.00000 0.00% -2.27% -7.69% -7.98% 2022-06-30
COPPLN 0.00109397 0.00000625 0.58% -1.18% -2.50% 7.50% 2022-06-30
COPARS 0.0304411 0.0001148 -0.38% -1.28% -3.78% 19.76% 2022-06-29
COPNOK 0.00241072 0.00000465 0.19% -2.48% -2.75% 4.95% 2022-06-30
COPTWD 0.00724486 0.00000609 0.08% -2.27% -5.16% -2.75% 2022-06-30
COPIRR 10.2249 0.0525 -0.51% -2.36% -7.66% -8.35% 2022-06-29
COPAED 0.000894123 0.000000000 0.00% -2.26% -7.66% -8.78% 2022-06-30
COPAFN 0.0213458 0.0000000 0.00% -4.08% -8.93% 1.05% 2022-06-30
COPALG 0.0008 0.0000 3.65% 8.98% 35.37% 181.32% 2022-06-30
COPALL 0.0277169 0.0000146 0.05% -1.36% -5.88% 0.66% 2022-06-30
COPAMD 0.09843 0.00075 -0.76% -4.00% -16.51% -25.47% 2022-06-30
COPAOA 0.10152 0.00000 0.00% -2.72% -7.66% -41.62% 2022-06-30
COPBSD 0.000243451 0.000000000 0.00% -2.26% -7.66% -8.78% 2022-06-30
COPBWP 0.00300928 0.00002215 0.74% -0.93% -4.35% 3.51% 2022-06-30
COPBYR 0.000806822 0.000000000 0.00% -2.23% -7.69% 19.43% 2022-06-30
COPATM 0.0000 0.0000 2.75% -3.75% 35.38% 53.30% 2022-06-30
COPAUD 0.000353468 0.000000514 -0.15% -1.96% -3.56% -0.68% 2022-06-30
COPAVX 0.0000 0.0000 7.95% -3.73% 57.10% 638.46% 2022-06-30
COPAZN 0.000412163 0.000000000 0.00% -2.26% -7.66% -8.78% 2022-06-30
COPBCH 0.0000 0.0000 4.39% 10.47% 81.93% 380.35% 2022-06-30
COPBDT 0.0227505 0.0000122 0.05% -1.64% -3.04% 0.80% 2022-06-30
COPBGN 0.000456349 0.000000414 0.09% -0.98% -4.58% 3.67% 2022-06-30
COPBHD 0.0000917811 0.0000000000 0.00% -2.26% -7.66% -8.58% 2022-06-30
COPBIF 0.49091 0.00000 0.00% -2.19% -7.43% -6.12% 2022-06-30
COPBIH 0.000456008 0.000000073 0.02% -1.05% -4.65% 3.60% 2022-06-30
COPBNB 0.0000 0.0000 4.74% 0.36% 42.29% 88.89% 2022-06-30
COPBND 0.000338689 0.000000560 -0.17% -1.89% -6.01% -5.65% 2022-06-30
COPBOB 0.00165790 0.00000000 0.00% -2.26% -7.80% -9.31% 2022-06-30
COPCRC 0.16684 0.00000 0.00% -2.96% -6.22% 1.08% 2022-06-30
COPCUC 0.00584283 0.00003002 -0.51% -2.36% -7.66% -8.35% 2022-06-29
COPCVE 0.0257352 0.0000292 0.11% -0.95% -4.55% 3.70% 2022-06-30
COPCZK 0.00577408 0.00000940 0.16% -0.88% -4.47% 0.63% 2022-06-30
COPDAI 0.0002 0.0000 0.00% -2.31% -7.64% -8.67% 2022-06-30
COPDJF 0.0432126 0.0000000 0.00% -2.26% -7.66% -8.78% 2022-06-30
COPDKK 0.00173634 0.00000170 0.10% -0.95% -4.64% 3.73% 2022-06-30
COPDOP 0.0132924 0.0000000 0.00% -2.13% -8.46% -12.48% 2022-06-30
COPDOT 0.0000 0.0000 3.38% 6.68% 42.81% 120.70% 2022-06-30
COPDZD 0.0355341 0.0000248 0.07% -1.95% -6.80% -0.59% 2022-06-30
COPEGP 0.00456714 0.00002836 -0.62% -1.89% -6.77% 9.28% 2022-06-29
COPERN 0.00365177 0.00000000 0.00% -2.26% -7.66% -8.78% 2022-06-30
COPETB 0.0126580 0.0000040 0.03% -2.04% -6.88% 8.56% 2022-06-30
COPETH 0.000000236806 0.000000017067 7.77% -0.43% 75.39% 102.01% 2022-06-30
COPEUR 0.000233417 0.000000335 0.14% -0.99% -4.63% 3.69% 2022-06-30
COPFJD 0.000536262 0.000000969 -0.18% -1.41% -5.94% -2.07% 2022-06-29
COPGBP 0.000200584 0.000000151 -0.08% -1.34% -3.80% 3.94% 2022-06-30
COPGEL 0.000709660 0.000000000 0.00% -0.72% -8.45% -15.45% 2022-06-30
COPGHS 0.00193544 0.00002435 1.27% -0.38% -3.41% 23.97% 2022-06-30
COPGMD 0.0131464 0.0000122 -0.09% -2.17% -7.23% -3.41% 2022-06-30
COPGNF 2.10439 0.00000 0.00% -2.36% -7.40% -19.28% 2022-06-30
COPGTQ 0.00188553 0.00000000 0.00% -2.19% -6.76% -8.72% 2022-06-30
COPGYD 0.0506330 0.0002602 -0.51% -2.36% -7.66% -8.35% 2022-06-29
COPHKD 0.00191009 0.00000007 0.00% -2.31% -7.69% -7.82% 2022-06-30
COPHNL 0.00592964 0.00000000 0.00% -2.20% -7.64% -6.80% 2022-06-30
COPHRV 0.00175764 0.00000256 0.15% -0.77% -5.03% 4.25% 2022-06-30
COPHTG 0.0273841 0.0001956 -0.71% -3.66% -5.86% 12.05% 2022-06-29
COPHUF 0.0926914 0.0009127 0.99% -0.59% -3.46% 17.27% 2022-06-30
COPISK 0.0324764 0.0000073 -0.02% -0.68% -2.75% -1.54% 2022-06-30
COPJMD 0.0365250 0.0001169 0.32% -2.87% -9.38% -7.72% 2022-06-30
COPJOD 0.000172363 0.000000000 0.00% -2.26% -7.74% -8.78% 2022-06-30
COPKES 0.0286664 0.0000122 0.04% -2.05% -6.75% -0.36% 2022-06-30
COPKGS 0.0193544 0.0000000 0.00% -2.26% -9.12% -14.38% 2022-06-30
COPKHR 0.98768 0.00000 0.00% -2.21% -7.57% -8.96% 2022-06-30
COPKMF 0.11378 0.00000 0.00% -1.97% -6.00% 2.93% 2022-06-30
COPILS 0.000847402 0.000005962 0.71% -0.99% -3.53% -2.54% 2022-06-30
COPIQD 0.35508 0.00000 0.00% -2.26% -7.66% -8.75% 2022-06-30
COPCDF 0.48548 0.00000 0.00% -2.26% -7.71% -8.31% 2022-06-30
COPCLP 0.22552 0.00009 0.04% 1.86% 3.07% 15.49% 2022-06-30
COPKYD 0.000200847 0.000000000 0.00% -2.26% -7.66% -8.78% 2022-06-30
COPKZT 0.11427 0.00032 0.28% 0.75% 2.33% 0.26% 2022-06-30
COPLAK 3.64812 0.01747 0.48% -2.06% 3.20% 44.48% 2022-06-29
COPLBP 0.36656 0.00000 0.00% -2.24% -7.66% -8.78% 2022-06-30
COPLKR 0.0864252 0.0002435 -0.28% -2.26% -8.67% 62.73% 2022-06-30
COPLNK 0.0000 0.0000 3.42% 8.23% 14.98% 197.14% 2022-06-30
COPLRD 0.0367611 0.0001889 -0.51% -2.36% -7.04% -18.83% 2022-06-29
COPLSL 0.00395387 0.00000234 0.06% -0.18% -3.04% 3.76% 2022-06-30
COPLTC 0.00000481414 0.00000026110 5.73% -0.50% 26.10% 160.06% 2022-06-30
COPLUN 2.0288 0.5072 33.33% -51.13% 0.03% 51,736,935.01% 2022-06-30
COPLYD 0.00117202 0.00000000 0.00% -2.25% -6.62% -2.31% 2022-06-30
COPMAD 0.00246426 0.00000949 -0.38% -1.29% -5.34% 3.44% 2022-06-30
COPMDL 0.00463774 0.00000000 0.00% -2.67% -7.22% -2.99% 2022-06-30
COPMGA 0.98841 0.00243 0.25% -1.34% -6.04% -4.98% 2022-06-30
COPMKD 0.0143563 0.0000682 0.48% -1.03% -4.60% 3.71% 2022-06-30
COPMMK 0.45038 0.00231 -0.51% -2.36% -7.66% 3.26% 2022-06-29
COPMNT 0.75957 0.00439 -0.58% -1.73% -7.48% 1.40% 2022-06-29
COPMOP 0.00196733 0.00000024 -0.01% -2.31% -7.69% -7.82% 2022-06-30
COPMTC 0.0006 0.0001 12.11% 1.19% 37.61% 141.00% 2022-06-30
COPMUR 0.0110405 0.0001461 1.34% -1.50% -3.62% -3.46% 2022-06-30
COPMVR 0.00375402 0.00000000 0.00% -2.26% -7.66% -8.78% 2022-06-30
COPMWK 0.24751 0.00114 0.46% -1.80% -6.97% 16.26% 2022-06-30
COPTZS 0.56651 0.00024 -0.04% -2.30% -7.46% -8.27% 2022-06-30
COPUAH 0.00718181 0.00000000 0.00% -1.42% -7.79% -1.28% 2022-06-30
COPUGX 0.91294 0.00000 0.00% -2.00% -7.98% -3.78% 2022-06-30
COPUNI 0.0001 0.0000 6.79% 1.78% 9.34% 268.32% 2022-06-30
COPURY 0.0095116 0.0001047 -1.09% -4.07% -9.54% -18.01% 2022-06-30
COPUSC 0.0002 0.0000 -0.01% -2.27% -7.64% -8.75% 2022-06-30
COPUSD 0.000243451 0.000000000 0.00% -2.26% -7.66% -8.78% 2022-06-30
COPUST 0.0002 0.0000 0.00% -2.24% -7.61% -8.65% 2022-06-30
COPUZS 2.64272 0.00000 0.00% -2.15% -9.12% -6.46% 2022-06-30
COPVND 5.66389 0.00000 0.00% -2.13% -7.31% -7.78% 2022-06-30
COPXAF 0.15309 0.00019 0.12% -0.96% -4.56% 4.77% 2022-06-30
COPXLM 0.0023 0.0001 5.13% 5.91% 27.03% 148.94% 2022-06-30
COPXMR 0.0000 0.0000 7.62% -1.24% 71.07% 84.85% 2022-06-30
COPXOF 0.15124 0.00000 0.00% -1.82% -5.49% 3.41% 2022-06-30
COPXPF 0.0277802 0.0000341 0.12% -0.95% -4.69% 3.57% 2022-06-30
COPXRP 0.000787155 0.000053868 7.35% 1.35% 24.78% 107.36% 2022-06-30
COPYER 0.0608579 0.0000000 0.00% -2.26% -7.65% -7.60% 2022-06-30
COPZAR 0.00395708 0.00000575 0.15% -0.12% -3.07% 3.92% 2022-06-30
COPADA 0.0005 0.0000 4.44% 0.86% 18.40% 184.43% 2022-06-30
COPNPR 0.0307601 0.0000876 0.29% -1.53% -5.96% -3.08% 2022-06-30
COPNZD 0.000390854 0.000000736 -0.19% -1.58% -2.82% 2.44% 2022-06-30
COPOMR 0.0000937287 0.0000000243 0.03% -2.00% -7.66% -8.76% 2022-06-30
COPPAB 0.000243451 0.000001251 -0.51% -2.36% -7.66% -8.35% 2022-06-29
COPPEN 0.000918322 0.000005747 -0.62% -0.70% -5.22% -10.99% 2022-06-29
COPPGK 0.000857812 0.000004555 -0.53% -2.38% -7.66% -8.05% 2022-06-29
COPPHP 0.0133820 0.0000068 0.05% -1.16% -2.93% 2.67% 2022-06-30
COPPKR 0.0494206 0.0004017 -0.81% -6.07% -5.61% 17.55% 2022-06-30
COPPYG 1.66787 0.00755 -0.45% -2.68% -8.02% -6.79% 2022-06-29
COPQAR 0.000890544 0.000002361 -0.26% -1.77% -7.20% -9.75% 2022-06-30
COPRON 0.00115391 0.00000217 0.19% -0.92% -4.51% 4.12% 2022-06-30
COPRSD 0.0273736 0.0000097 0.04% -1.02% -4.68% 3.48% 2022-06-30
COPMYR 0.00107265 0.00000195 0.18% -2.19% -6.77% -3.15% 2022-06-30
COPMZN 0.0153861 0.0000000 0.00% -2.26% -7.66% -8.27% 2022-06-30
COPNAD 0.00395706 0.00000998 0.25% -0.13% -3.09% 3.80% 2022-06-30
COPNIO 0.00869364 0.00000000 0.00% -2.26% -7.63% -6.53% 2022-06-30
COPRWF 0.24687 0.00000 0.00% -2.19% -7.44% -7.67% 2022-06-30
COPSCR 0.00317295 0.00018958 -5.64% -7.54% -6.92% -23.75% 2022-06-30
COPSDG 0.13828 0.00053 0.38% -2.08% 17.82% 14.90% 2022-06-30
COPTTD 0.00164478 0.00000000 0.00% -2.41% -7.29% -8.87% 2022-06-30
COPSGD 0.000338772 0.000000477 -0.14% -1.92% -5.99% -5.63% 2022-06-30
COPSLL 3.20747 0.00000 0.00% -1.70% -6.24% 18.23% 2022-06-30
COPSOL 0.0000 0.0000 6.08% 5.01% 36.64% 2.49% 2022-06-30
COPSOS 0.13998 0.00000 0.00% -2.26% -7.66% -8.78% 2022-06-30
COPSRD 0.00538197 0.00000000 0.00% -0.95% -2.15% -2.99% 2022-06-30
COPSSP 0.11929 0.00043 0.36% -1.21% -1.44% 154.97% 2022-06-30
COPSTD 0.00559938 0.00000000 0.00% -3.01% -6.53% 1.55% 2022-06-30
COPSVC 0.00213015 0.00000000 0.00% -2.25% -7.66% -8.78% 2022-06-30
COPSYP 0.61131 0.00000 0.00% -2.26% -7.62% -8.74% 2022-06-30
COPSZL 0.00395706 0.00000407 0.10% -0.13% -2.97% 3.87% 2022-06-30
COPTHB 0.00860356 0.00002921 0.34% -2.40% -4.25% 0.68% 2022-06-30
COPTJS 0.00236148 0.00002435 1.04% -10.32% -20.94% -21.76% 2022-06-30
COPTMT 0.000849645 0.000000000 0.00% -2.26% -7.66% -8.78% 2022-06-30
COPTND 0.000749464 0.000000536 0.07% -1.71% -5.57% 0.82% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.