십자가 가격 % 주간 매월 YoY 날짜
COPJPY 0.0382930 0.0001390 -0.36% 1.54% -0.47% 38.16% 2024-03-18
COPCNY 0.00185027 0.00000799 -0.43% 0.22% 0.17% 29.47% 2024-03-18
COPCHF 0.000227764 0.000000089 -0.04% 1.22% 0.99% 18.27% 2024-03-18
COPCAD 0.000347483 0.000001737 -0.50% 0.54% 0.61% 22.21% 2024-03-18
COPMXN 0.00431939 0.00001430 0.33% 0.21% -1.10% 11.42% 2024-03-18
COPINR 0.0213754 0.0000619 0.29% 0.75% 0.53% 24.82% 2024-03-15
COPBRL 0.00128818 0.00000561 0.44% 0.86% 1.26% 18.86% 2024-03-15
COPRUB 0.0238609 0.0003353 1.43% 2.32% 1.26% 48.45% 2024-03-15
COPKRW 0.34317 0.00298 0.87% 1.69% 0.64% 27.27% 2024-03-15
COPIDR 4.02063 0.01704 0.43% 0.61% 0.52% 26.16% 2024-03-15
COPTRY 0.00828224 0.00001953 0.24% 1.44% 4.92% 110.57% 2024-03-15
COPSAR 0.000967170 0.000003172 0.33% 0.57% 0.69% 24.23% 2024-03-15
COPSEK 0.00266979 0.00001300 0.49% 2.05% 0.00% 22.61% 2024-03-15
COPNGN 0.41515 0.00631 1.54% 1.61% 8.58% 335.47% 2024-03-15
COPPLN 0.00101733 0.00000408 0.40% 1.05% -1.29% 10.93% 2024-03-15
COPARS 0.2193424 0.0008480 0.39% 1.46% 2.69% 426.55% 2024-03-15
COPNOK 0.00273156 0.00000451 -0.16% 2.20% 1.61% 22.51% 2024-03-18
COPTWD 0.00815113 0.00003985 0.49% 1.21% 1.51% 28.81% 2024-03-15
COPIRR 10.8317 0.0355 0.33% 0.57% 0.69% 24.42% 2024-03-15
COPAED 0.000946976 0.000003029 0.32% 0.55% 0.66% 24.42% 2024-03-15
COPAFN 0.0183856 0.0000603 0.33% 0.90% -2.58% 1.54% 2024-03-15
COPALG 0.0010 0.0001 17.13% 7.36% -24.11% 2.29% 2024-03-18
COPALL 0.0244101 0.0000081 0.03% 0.61% -0.52% 9.14% 2024-03-15
COPAMD 0.10290 0.00021 0.20% 0.32% 0.06% 28.07% 2024-03-15
COPAOA 0.21509 0.00106 0.49% 0.74% 1.38% 106.63% 2024-03-15
COPBSD 0.000257898 0.000001561 0.61% 0.57% 0.69% 24.42% 2024-03-15
COPBWP 0.00349455 0.00001617 0.46% 0.44% 0.00% 27.29% 2024-03-15
COPBYR 0.000842321 0.000002763 0.33% 0.57% 0.69% 61.38% 2024-03-15
COPATM 0.0000 0.0000 6.95% 13.68% -12.88% 35.00% 2024-03-18
COPAUD 0.000391542 0.000001596 -0.41% 1.19% -0.17% 25.69% 2024-03-18
COPAVX 0.0000 0.0000 -9.86% -33.75% -37.23% -69.52% 2024-03-18
COPAZN 0.000437137 0.000001434 0.33% 0.57% 0.69% 24.42% 2024-03-15
COPBCH 0.0000 0.0000 5.86% 10.58% -30.02% -60.23% 2024-03-18
COPBDT 0.0282398 0.0000926 0.33% 0.92% 0.76% 30.29% 2024-03-15
COPBGN 0.000463159 0.000001262 0.27% 1.01% -0.35% 21.26% 2024-03-15
COPBHD 0.0000970471 0.0000003183 0.33% 0.57% 0.50% 24.16% 2024-03-15
COPBIF 0.73365 0.00246 0.34% 0.61% 0.84% 71.90% 2024-03-15
COPBIH 0.000463211 0.000001314 0.28% 1.03% -0.31% 21.27% 2024-03-15
COPBNB 0.0000 0.0000 10.73% -13.17% -35.03% -26.51% 2024-03-18
COPBND 0.000344939 0.000001594 0.46% 1.04% 0.06% 23.60% 2024-03-15
COPBOB 0.00176918 0.00000837 0.48% 0.57% 0.69% 24.60% 2024-03-15
COPCRC 0.12959 0.00002 -0.02% -0.47% -1.47% 15.32% 2024-03-15
COPCUC 0.00618956 0.00002030 0.33% 0.92% 0.76% 25.41% 2024-03-15
COPCVE 0.0261148 0.0000728 0.28% 1.02% -0.32% 21.27% 2024-03-15
COPCZK 0.00595100 0.00000667 0.11% 0.34% -1.50% 27.17% 2024-03-15
COPDAI 0.0003 0.0000 -0.42% 0.15% 0.27% 23.82% 2024-03-18
COPDJF 0.0458027 0.0001502 0.33% 0.57% 0.71% 24.46% 2024-03-15
COPDKK 0.00176606 0.00000510 0.29% 1.08% -0.32% 21.45% 2024-03-15
COPDOP 0.0151954 0.0000370 0.24% 0.68% 1.46% 34.34% 2024-03-15
COPDOT 0.0000 0.0000 8.76% 7.62% -22.76% -23.93% 2024-03-18
COPDZD 0.0345898 0.0001194 0.35% 0.47% 0.56% 22.56% 2024-03-15
COPEGP 0.01231464 0.00004039 0.33% -2.69% 55.84% 93.21% 2024-03-15
COPERN 0.00386847 0.00001269 0.33% 0.57% 0.69% 24.42% 2024-03-15
COPETB 0.0145834 0.0000503 0.35% 0.64% 1.06% 30.72% 2024-03-15
COPETH 0.000000072684 0.000000003835 5.57% 10.27% -20.80% -41.79% 2024-03-18
COPEUR 0.000236157 0.000000729 -0.31% 0.73% -0.67% 20.83% 2024-03-18
COPFJD 0.000583121 0.000003622 0.63% 0.78% 0.05% 26.82% 2024-03-15
COPGBP 0.000201804 0.000000644 -0.32% 1.18% -0.75% 17.87% 2024-03-18
COPGEL 0.000691167 0.000004838 0.70% 2.49% 3.19% 30.77% 2024-03-15
COPGHS 0.00331399 0.00001087 0.33% 1.36% 3.92% 31.05% 2024-03-15
COPGMD 0.0175242 0.0000960 0.55% 0.92% 1.36% 37.66% 2024-03-15
COPGNF 2.19394 0.00797 0.36% 0.59% 0.70% 23.97% 2024-03-15
COPGTQ 0.00201032 0.00000659 0.33% 0.51% 0.65% 24.50% 2024-03-15
COPGYD 0.0536377 0.0000705 0.13% 0.92% 0.76% 25.41% 2024-03-15
COPHKD 0.00200773 0.00000942 -0.47% 0.12% 0.20% 23.40% 2024-03-18
COPHNL 0.00635564 0.00002059 0.33% 0.57% 0.73% 25.01% 2024-03-15
COPHTG 0.0342102 0.0003314 0.98% 1.57% 1.64% 10.17% 2024-03-15
COPHUF 0.0929259 0.0004715 -0.50% 0.62% 0.57% 20.73% 2024-03-15
COPISK 0.0351799 0.0001462 0.42% 0.90% -0.35% 20.46% 2024-03-15
COPJMD 0.0394584 0.0001276 -0.32% -0.08% -1.15% 26.91% 2024-03-15
COPJOD 0.000182592 0.000000599 0.33% 0.56% 0.64% 24.30% 2024-03-15
COPKES 0.0345583 0.0001134 0.33% -3.39% -6.31% 28.55% 2024-03-15
COPKGS 0.0230845 0.0000757 0.33% 0.66% 0.78% 27.40% 2024-03-15
COPKHR 1.04371 0.00574 0.55% 0.62% 0.17% 24.45% 2024-03-15
COPKMF 0.11656 0.00074 0.64% 1.24% -0.63% 21.12% 2024-03-15
COPILS 0.000946718 0.000008195 0.87% 3.39% 2.60% 24.77% 2024-03-15
COPIQD 0.33759 0.00111 0.33% 0.57% 0.69% 11.67% 2024-03-15
COPCDF 0.70922 0.00233 0.33% 0.76% 1.80% 65.30% 2024-03-15
COPCLP 0.24279 0.00122 0.51% -1.42% -2.51% 42.28% 2024-03-15
COPKYD 0.000212766 0.000000698 0.33% 0.57% 0.69% 24.42% 2024-03-15
COPKZT 0.11592 0.00086 0.74% 1.48% 0.71% 20.58% 2024-03-15
COPLAK 5.37975 0.03638 0.68% 0.97% 1.08% 54.34% 2024-03-15
COPLBP 23.08188 0.07571 0.33% 0.57% 0.69% 642.39% 2024-03-15
COPLKR 0.0786976 0.0001682 0.21% -0.11% -1.59% 12.66% 2024-03-15
COPLNK 0.0000 0.0000 5.14% 6.26% 5.63% -55.52% 2024-03-18
COPLRD 0.0497743 0.0001633 0.33% 0.57% 1.74% 51.03% 2024-03-15
COPLSL 0.00483035 0.00002024 0.42% 0.63% -0.09% 26.76% 2024-03-15
COPLTC 0.00000307729 0.00000021016 7.33% 5.86% -15.17% 15.56% 2024-03-18
COPLUN 1.8341 0.2222 13.79% 35.90% -14.08% 15.03% 2024-03-18
COPLYD 0.00123693 0.00000406 0.33% 0.39% -0.17% 24.02% 2024-03-15
COPMAD 0.00259054 0.00000577 0.22% 0.66% 0.53% 20.19% 2024-03-15
COPMDL 0.00453385 0.00003544 0.79% 0.46% -0.45% 18.11% 2024-03-15
COPMGA 1.15023 0.00404 -0.35% -0.38% -1.03% 29.20% 2024-03-15
COPMKD 0.0145093 0.0000090 0.06% 0.81% -0.71% 20.79% 2024-03-15
COPMMK 0.53996 0.00177 0.33% 0.92% 0.76% 25.41% 2024-03-15
COPMNT 0.86783 0.00233 0.27% 1.07% 0.02% 19.71% 2024-03-15
COPMOP 0.00207789 0.00000682 0.33% 0.60% 0.69% 23.99% 2024-03-15
COPMTC 0.0002 0.0000 10.26% 8.80% -7.57% 38.38% 2024-03-18
COPMUR 0.0118195 0.0000902 0.77% 1.08% -1.30% 21.33% 2024-03-15
COPMVR 0.00397679 0.00001304 0.33% 0.57% 0.69% 24.42% 2024-03-15
COPMWK 0.42985 0.00141 0.33% 0.57% 0.69% 99.50% 2024-03-15
COPTZS 0.65661 0.00215 0.33% 0.61% 0.92% 35.67% 2024-03-15
COPUAH 0.01000645 0.00008423 0.85% 2.15% 2.67% 30.71% 2024-03-15
COPUGX 1.00013 0.00222 0.22% 0.07% 0.86% 28.84% 2024-03-15
COPUNI 0.0000 0.0000 9.43% 23.10% -37.07% -38.06% 2024-03-18
COPURY 0.0099033 0.0000292 -0.29% -0.36% -1.12% 20.84% 2024-03-15
COPUSC 0.0003 0.0000 -0.44% 0.13% 0.24% 23.79% 2024-03-18
COPUSD 0.000256769 0.000001129 -0.44% 0.13% 0.24% 23.88% 2024-03-18
COPUST 0.0003 0.0000 -0.41% 0.37% 0.33% 24.16% 2024-03-18
COPUZS 3.23662 0.00753 0.23% 0.99% 1.21% 36.82% 2024-03-15
COPVND 6.37266 0.02604 0.41% 0.86% 1.51% 30.50% 2024-03-15
COPXAF 0.15539 0.00047 0.30% 1.06% -0.33% 21.28% 2024-03-15
COPXLM 0.0020 0.0001 6.53% 10.58% -9.53% -18.06% 2024-03-18
COPXMR 0.0000 0.0000 1.47% 5.46% -11.70% 32.39% 2024-03-18
COPXOF 0.15474 0.00141 0.92% 1.17% -0.52% 21.44% 2024-03-15
COPXPF 0.0281779 0.0000770 0.27% 1.02% -0.32% 21.27% 2024-03-15
COPXRP 0.000421458 0.000016041 3.96% 2.03% -6.74% -26.13% 2024-03-18
COPYER 0.0644694 0.0002115 0.33% 0.58% 0.69% 24.44% 2024-03-15
COPZAR 0.00483198 0.00001760 0.37% 0.69% -0.06% 26.77% 2024-03-15
COPZMW 0.0065 0.0001 1.51% 4.76% 1.96% 52.50% 2024-03-15
COPADA 0.0004 0.0000 10.14% 10.06% -8.82% -38.91% 2024-03-18
COPNPR 0.0341973 0.0001353 0.40% 0.68% 0.52% 24.64% 2024-03-15
COPNZD 0.000422068 0.000002107 -0.50% 1.61% 0.89% 26.15% 2024-03-18
COPOMR 0.0000992392 0.0000002998 0.30% 0.52% 0.63% 24.36% 2024-03-15
COPPAB 0.000257898 0.000000846 0.33% 0.92% 0.76% 25.41% 2024-03-15
COPPEN 0.000951386 0.000008030 0.85% 0.74% -2.98% 22.10% 2024-03-15
COPPGK 0.000972121 0.000003189 0.33% 1.00% 1.14% 34.28% 2024-03-15
COPPHP 0.0143211 0.0000881 0.62% 0.50% -0.07% 25.83% 2024-03-15
COPPKR 0.0718504 0.0001688 0.24% 0.50% 0.64% 22.49% 2024-03-15
COPPYG 1.88247 0.00984 0.53% 1.14% 0.93% 27.07% 2024-03-15
COPQAR 0.000940039 0.000003083 0.33% 0.56% 0.67% 24.59% 2024-03-15
COPRON 0.00117689 0.00000319 0.27% 1.16% -0.46% 22.53% 2024-03-15
COPRSD 0.0277344 0.0000807 0.29% 1.04% -0.26% 21.09% 2024-03-15
COPMYR 0.00121264 0.00000860 0.71% 1.00% -0.92% 30.01% 2024-03-15
COPMZN 0.0163043 0.0000509 0.31% 0.54% 0.67% 24.38% 2024-03-15
COPNAD 0.00483198 0.00001970 0.41% 0.67% 0.11% 26.86% 2024-03-15
COPNIO 0.00944165 0.00003097 0.33% 0.57% 0.69% 26.01% 2024-03-15
COPRWF 0.32856 0.00111 0.34% 0.69% 1.38% 45.95% 2024-03-15
COPSCR 0.00364152 0.00002143 0.59% 1.62% 0.21% 31.57% 2024-03-15
COPSDG 0.15442 0.00052 0.34% 0.58% 0.68% 31.84% 2024-03-15
COPTTD 0.00174177 0.00000571 0.33% 0.39% 0.83% 24.54% 2024-03-15
COPSGD 0.000343762 0.000001176 -0.34% 0.69% -0.28% 23.18% 2024-03-18
COPSLL 5.84990 0.01919 0.33% 0.92% 0.76% 39.74% 2024-03-15
COPSOL 0.0000 0.0000 -9.27% -28.67% -45.49% -87.98% 2024-03-18
COPSOS 0.14649 0.00048 0.33% 0.57% 0.69% 25.08% 2024-03-15
COPSRD 0.00902128 0.00002959 0.33% -0.58% -2.08% 25.60% 2024-03-15
COPSSP 0.40351 0.00087 0.22% -0.59% 30.91% 151.15% 2024-03-15
COPSTD 0.00580263 0.00001636 0.28% 1.04% -0.31% 21.28% 2024-03-15
COPSVC 0.00225648 0.00000732 0.33% 0.57% 0.68% 24.42% 2024-03-15
COPSYP 3.35268 0.01100 0.33% 0.57% 0.69% 544.17% 2024-03-15
COPSZL 0.00483206 0.00002197 0.46% 0.64% -0.09% 26.77% 2024-03-15
COPTHB 0.00924823 0.00005347 0.58% 1.97% 0.32% 29.59% 2024-03-15
COPTJS 0.00282141 0.00001440 0.51% 0.76% 0.78% 24.88% 2024-03-15
COPTMT 0.000900064 0.000002952 0.33% 0.57% 0.69% 24.42% 2024-03-15
COPTND 0.000798195 0.000003903 0.49% 0.65% -0.44% 24.19% 2024-03-15

Exchange Rates