COPHUF Colombian Peso Hungarian Forint

환율

0.088

매일 변경:

-0.0001 -0.11%

연간 변경:

-2.00%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1184		0.0051	0.46%	-1.56%	2019-12-12
GBPUSD	1.3465		0.0266	2.02%	6.40%	2019-12-12
AUDUSD	0.6934		0.0065	0.94%	-4.05%	2019-12-12
NZDUSD	0.6622		0.0040	0.61%	-3.41%	2019-12-12
USDJPY	109.5070		0.9620	0.89%	-3.62%	2019-12-12
USDCNY	6.9275		-0.1014	-1.44%	0.74%	2019-12-12
USDCHF	0.9849		0.0023	0.24%	-0.91%	2019-12-12
USDCAD	1.3157		-0.0017	-0.13%	-1.44%	2019-12-12
USDMXN	19.0160		-0.0991	-0.52%	-6.39%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7317		-0.6813	-0.70%	-0.34%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4451		-0.2247	-1.53%	1.95%	2019-12-12
USDSGD	1.3523		-0.0048	-0.36%	-1.37%	2019-12-12
USDHKD	7.8028		-0.0065	-0.08%	-0.12%	2019-12-12

	가격			일	년	날짜
HUFEUR	0.0030		0.000004	0.13%	-2.00%	2019-12-12
HUFUSD	0.0034		0.00002	0.61%	-3.42%	2019-12-12
COPEUR	0.0003		0.000001	0.33%	-3.57%	2019-12-12
COPUSD	0.0003		0.0000004	0.14%	-5.68%	2019-12-12
HUFAUD	0.0049		-0.00002	-0.34%	0.65%	2019-12-12
HUFCAD	0.0045		0.00002	0.51%	-4.79%	2019-12-12
HUFCHF	0.0033		0.00003	0.88%	-4.26%	2019-12-12
HUFGBP	0.0025		-0.00004	-1.40%	-9.24%	2019-12-12
HUFJPY	0.3716		0.0056	1.53%	-6.89%	2019-12-12
HUFNZD	0.0051		-0.000002	-0.03%	-0.04%	2019-12-12
COPAUD	0.0004		-0.000001	-0.29%	-1.21%	2019-12-12
COPCAD	0.0004		0.000001	0.18%	-6.89%	2019-12-12
COPCHF	0.0003		0.000002	0.53%	-6.40%	2019-12-12
COPGBP	0.0002		0.000002	0.86%	-8.92%	2019-12-12
COPJPY	0.0325		0.0003	0.88%	-9.23%	2019-12-12
COPNZD	0.0005		0.0000005	0.11%	-1.79%	2019-12-12
HUFBRL	0.0138		-0.0001	-0.49%	1.25%	2019-12-12
HUFCNY	0.0235		-0.0002	-0.78%	-2.65%	2019-12-12
COPBRL	0.0012		-0.000001	-0.05%	-0.23%	2019-12-12
COPCNY	0.0021		0.000003	0.16%	-3.58%	2019-12-12
COPHUF	0.0878		-0.0001	-0.11%	-2.00%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11838	0.0051	0.46%
GBPUSD	1.34651	0.0266	2.02%
AUDUSD	0.69336	0.0065	0.94%
NZDUSD	0.66219	0.0040	0.61%
USDJPY	109.51	0.9620	0.89%
USDCNY	6.92751	0.1014	-1.44%
USDCHF	0.98491	0.0023	0.24%
USDCAD	1.31574	0.0017	-0.13%
USDMXN	19.0160	0.0991	-0.52%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.732	0.6813	-0.70%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,739	12	-0.18%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.4680	0.49	0.83%
Brent	64.5086	0.52	0.81%
Natural gas	2.3235	0.06	2.65%
Gasoline	1.6402	0.00	0.09%
Heating oil	1.9553	0.02	1.08%
Gold	1,465.68	11.44	-0.78%
Silver	16.8945	0.00	0.02%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]