COPAED - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
COPCHF	0.0003		-0.000003	-1.17%	7.36%	2021-04-19
COPCAD	0.0003		-0.000002	-0.46%	-0.28%	2021-04-19
COPAUD	0.0004		-0.000003	-0.91%	-12.72%	2021-04-19
COPEUR	0.0002		-0.000003	-1.08%	3.07%	2021-04-19
COPGBP	0.0002		-0.000003	-1.69%	-4.47%	2021-04-19
COPNZD	0.0004		-0.000004	-1.15%	-7.89%	2021-04-19
COPUSD	0.0003		-0.000002	-0.65%	15.24%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20571	0.0015	0.13%
GBPUSD	1.39771	0.0014	-0.10%
AUDUSD	0.77766	0.0012	0.15%
NZDUSD	0.72066	0.0019	0.26%
USDJPY	108.40	0.2930	0.27%
USDCNY	6.49540	0.0121	-0.19%
USDCHF	0.91577	0.0009	0.10%
USDCAD	1.25230	0.0001	-0.01%
USDMXN	19.8823	0.0680	0.34%
USDINR	74.9300	0.0800	0.11%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2720	0.0010	0.00%
DXY	91.041	0.0277	-0.03%
BTCUSD	55,200.20	494	-0.89%
[+]

	실제	Chg	%Chg
Dow Jones	33,937	141	-0.41%
S&P 500	4,145	18	-0.44%
NASDAQ 100	13,843	64	-0.46%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,935	65	-0.93%
DAX	15,240	128	-0.83%
CAC 40	6,210	86	-1.37%
FTSE MIB	24,306	386	-1.56%
IBEX 35	8,567	144	-1.66%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,696	254	-0.53%
MOEX	3,569	5	-0.14%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9600	0.58	0.92%
Brent	67.7100	0.66	0.98%
Natural gas	2.7370	0.01	-0.44%
Gasoline	2.0620	0.02	0.86%
Heating oil	1.9048	0.01	0.65%
Gold	1,767.94	1.37	-0.08%
Silver	25.850	0.04	0.15%
Copper	4.2595	0.01	0.22%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,469.0000	19.25	1.33%
Wheat	658.5000	6.25	0.96%
Coffee	130.85	1.00	0.77%
Cotton	83.87	0.61	0.73%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]