Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
COPTHB - 주가
차트
Quotes
환율
0.0085
매일 변경:
0.00003
0.30%
매년:
-8.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
COPJPY
0.0298
0.0001
0.19%
-6.78%
2021-02-25
THBJPY
3.5219
-0.0050
-0.14%
1.54%
2021-02-25
COPCNY
0.0018
0.0000004
0.02%
-10.92%
2021-02-25
THBCNY
0.2140
-0.0007
-0.31%
-2.97%
2021-02-25
COPCHF
0.0003
-0.0000003
-0.13%
-10.07%
2021-02-25
THBCHF
0.0301
-0.0001
-0.46%
-2.04%
2021-02-25
COPCAD
0.0004
-0.000001
-0.20%
-9.24%
2021-02-25
THBCAD
0.0414
-0.0002
-0.56%
-1.16%
2021-02-25
COPBRL
0.0015
0.000003
0.19%
18.78%
2021-02-24
THBBRL
0.1800
-0.0012
-0.67%
30.18%
2021-02-24
COPAUD
0.0004
-0.000001
-0.29%
-20.62%
2021-02-25
COPEUR
0.0002
-0.000001
-0.43%
-13.64%
2021-02-25
COPGBP
0.0002
-0.0000003
-0.18%
-11.69%
2021-02-25
COPNZD
0.0004
-0.0000005
-0.12%
-18.21%
2021-02-25
COPTHB
0.0085
0.00003
0.30%
-8.23%
2021-02-25
COPUSD
0.0003
0
0%
-3.02%
2021-02-25
THBAUD
0.0415
-0.0002
-0.59%
-13.51%
2021-02-25
THBEUR
0.0272
-0.0002
-0.72%
-5.89%
2021-02-25
THBGBP
0.0234
-0.0001
-0.49%
-3.79%
2021-02-25
THBNZD
0.0445
-0.0002
-0.44%
-10.89%
2021-02-25
THBUSD
0.0332
-0.0001
-0.33%
5.64%
2021-02-25
COPAED
COPAFN
COPALL
COPAMD
COPAOA
COPARS
COPAUD
COPAWG
COPAZN
COPBAM
COPBBD
COPBDT
COPBGN
COPBHD
COPBIF
COPBIH
COPBMD
COPBND
COPBOB
COPBRL
COPBSD
COPBTC
COPBTN
COPBWP
COPBYR
COPCAD
COPCDF
COPCHF
COPCLP
COPCNY
COPCRC
COPCUC
COPCVE
COPCZK
COPDJF
COPDKK
COPDOP
COPDZD
COPEGP
COPERN
COPETB
COPETH
COPEUR
COPFJD
COPGBP
COPGEL
COPGHS
COPGIP
COPGMD
COPGNF
COPGTQ
COPGYD
COPHKD
COPHNL
COPHRK
COPHRV
COPHTG
COPHUF
COPIDR
COPILS
COPINR
COPIQD
COPIRR
COPISK
COPJMD
COPJOD
COPJPY
COPKES
COPKGS
COPKHR
COPKMF
COPkpw
COPKRW
COPKWD
COPKYD
COPKZT
COPLAK
COPLBP
COPLKR
COPLRD
COPLSL
COPLTC
COPLYD
COPMAD
COPMDL
COPMGA
COPMKD
COPMMK
COPMNT
COPMOP
COPMRO
COPMUR
COPMVR
COPMWK
COPMXN
COPMYR
COPMZN
COPNAD
COPNGN
COPNIO
COPNOK
COPNPR
COPNZD
COPOMR
COPPAB
COPPEN
COPPGK
COPPHP
COPPKR
COPPLN
COPPYG
COPQAR
COPRON
COPRSD
COPRUB
COPRWF
COPSAR
COPSBD
COPSCR
COPSDG
COPSEK
COPSGD
COPSLL
COPSOS
COPSRB
COPSRD
COPSSP
COPSTD
COPSVC
COPSYP
COPSZL
COPTHB
COPTJS
COPTMT
COPTND
COPTRY
COPTTD
COPTWD
COPTZS
COPUAH
COPUGX
COPURY
COPUSD
COPUZS
COPVES
COPVND
COPVUV
COPXAF
COPXCD
COPXDR
COPXOF
COPXPF
COPXRP
COPYER
COPZAR
COPZMW
THBAED
THBAFN
THBALL
THBAMD
THBAOA
THBARS
THBAUD
THBAWG
THBAZN
THBBAM
THBBBD
THBBDT
THBBGN
THBBHD
THBBIF
THBBIH
THBBMD
THBBND
THBBOB
THBBRL
THBBSD
THBBTC
THBBTN
THBBWP
THBBYR
THBCAD
THBCDF
THBCHF
THBCLP
THBCNY
THBCRC
THBCUC
THBCVE
THBCZK
THBDJF
THBDKK
THBDOP
THBDZD
THBEGP
THBERN
THBETB
THBETH
THBEUR
THBFJD
THBGBP
THBGEL
THBGHS
THBGIP
THBGMD
THBGNF
THBGTQ
THBGYD
THBHKD
THBHNL
THBHRK
THBHRV
THBHTG
THBHUF
THBIDR
THBILS
THBINR
THBIQD
THBIRR
THBISK
THBJMD
THBJOD
THBJPY
THBKES
THBKGS
THBKHR
THBKMF
THBkpw
THBKRW
THBKWD
THBKYD
THBKZT
THBLAK
THBLBP
THBLKR
THBLRD
THBLSL
THBLTC
THBLYD
THBMAD
THBMDL
THBMGA
THBMKD
THBMMK
THBMNT
THBMOP
THBMRO
THBMUR
THBMVR
THBMWK
THBMXN
THBMYR
THBMZN
THBNAD
THBNGN
THBNIO
THBNOK
THBNPR
THBNZD
THBOMR
THBPAB
THBPEN
THBPGK
THBPHP
THBPKR
THBPLN
THBPYG
THBQAR
THBRON
THBRSD
THBRUB
THBRWF
THBSAR
THBSBD
THBSCR
THBSDG
THBSEK
THBSGD
THBSLL
THBSOS
THBSRB
THBSRD
THBSSP
THBSTD
THBSVC
THBSYP
THBSZL
THBTHB
THBTJS
THBTMT
THBTND
THBTRY
THBTTD
THBTWD
THBTZS
THBUAH
THBUGX
THBURY
THBUSD
THBUZS
THBVES
THBVND
THBVUV
THBXAF
THBXCD
THBXDR
THBXOF
THBXPF
THBXRP
THBYER
THBZAR
THBZMW
AEDCOP
AFNCOP
ALLCOP
AMDCOP
AOACOP
ARSCOP
AUDCOP
AWGCOP
AZNCOP
BAMCOP
BBDCOP
BDTCOP
BGNCOP
BHDCOP
BIFCOP
BIHCOP
BMDCOP
BNDCOP
BOBCOP
BRLCOP
BSDCOP
BTCCOP
BTNCOP
BWPCOP
BYRCOP
CADCOP
CDFCOP
CHFCOP
CLPCOP
CNYCOP
CRCCOP
CUCCOP
CVECOP
CZKCOP
DJFCOP
DKKCOP
DOPCOP
DZDCOP
EGPCOP
ERNCOP
ETBCOP
ETHCOP
EURCOP
FJDCOP
GBPCOP
GELCOP
GHSCOP
GIPCOP
GMDCOP
GNFCOP
GTQCOP
GYDCOP
HKDCOP
HNLCOP
HRKCOP
HRVCOP
HTGCOP
HUFCOP
IDRCOP
ILSCOP
INRCOP
IQDCOP
IRRCOP
ISKCOP
JMDCOP
JODCOP
JPYCOP
KESCOP
KGSCOP
KHRCOP
KMFCOP
kpwCOP
KRWCOP
KWDCOP
KYDCOP
KZTCOP
LAKCOP
LBPCOP
LKRCOP
LRDCOP
LSLCOP
LTCCOP
LYDCOP
MADCOP
MDLCOP
MGACOP
MKDCOP
MMKCOP
MNTCOP
MOPCOP
MROCOP
MURCOP
MVRCOP
MWKCOP
MXNCOP
MYRCOP
MZNCOP
NADCOP
NGNCOP
NIOCOP
NOKCOP
NPRCOP
NZDCOP
OMRCOP
PABCOP
PENCOP
PGKCOP
PHPCOP
PKRCOP
PLNCOP
PYGCOP
QARCOP
RONCOP
RSDCOP
RUBCOP
RWFCOP
SARCOP
SBDCOP
SCRCOP
SDGCOP
SEKCOP
SGDCOP
SLLCOP
SOSCOP
SRBCOP
SRDCOP
SSPCOP
STDCOP
SVCCOP
SYPCOP
SZLCOP
THBCOP
TJSCOP
TMTCOP
TNDCOP
TRYCOP
TTDCOP
TWDCOP
TZSCOP
UAHCOP
UGXCOP
URYCOP
USDCOP
UZSCOP
VESCOP
VNDCOP
VUVCOP
XAFCOP
XCDCOP
XDRCOP
XOFCOP
XPFCOP
XRPCOP
YERCOP
ZARCOP
ZMWCOP
AEDTHB
AFNTHB
ALLTHB
AMDTHB
AOATHB
ARSTHB
AUDTHB
AWGTHB
AZNTHB
BAMTHB
BBDTHB
BDTTHB
BGNTHB
BHDTHB
BIFTHB
BIHTHB
BMDTHB
BNDTHB
BOBTHB
BRLTHB
BSDTHB
BTCTHB
BTNTHB
BWPTHB
BYRTHB
CADTHB
CDFTHB
CHFTHB
CLPTHB
CNYTHB
CRCTHB
CUCTHB
CVETHB
CZKTHB
DJFTHB
DKKTHB
DOPTHB
DZDTHB
EGPTHB
ERNTHB
ETBTHB
ETHTHB
EURTHB
FJDTHB
GBPTHB
GELTHB
GHSTHB
GIPTHB
GMDTHB
GNFTHB
GTQTHB
GYDTHB
HKDTHB
HNLTHB
HRKTHB
HRVTHB
HTGTHB
HUFTHB
IDRTHB
ILSTHB
INRTHB
IQDTHB
IRRTHB
ISKTHB
JMDTHB
JODTHB
JPYTHB
KESTHB
KGSTHB
KHRTHB
KMFTHB
kpwTHB
KRWTHB
KWDTHB
KYDTHB
KZTTHB
LAKTHB
LBPTHB
LKRTHB
LRDTHB
LSLTHB
LTCTHB
LYDTHB
MADTHB
MDLTHB
MGATHB
MKDTHB
MMKTHB
MNTTHB
MOPTHB
MROTHB
MURTHB
MVRTHB
MWKTHB
MXNTHB
MYRTHB
MZNTHB
NADTHB
NGNTHB
NIOTHB
NOKTHB
NPRTHB
NZDTHB
OMRTHB
PABTHB
PENTHB
PGKTHB
PHPTHB
PKRTHB
PLNTHB
PYGTHB
QARTHB
RONTHB
RSDTHB
RUBTHB
RWFTHB
SARTHB
SBDTHB
SCRTHB
SDGTHB
SEKTHB
SGDTHB
SLLTHB
SOSTHB
SRBTHB
SRDTHB
SSPTHB
STDTHB
SVCTHB
SYPTHB
SZLTHB
THBTHB
TJSTHB
TMTTHB
TNDTHB
TRYTHB
TTDTHB
TWDTHB
TZSTHB
UAHTHB
UGXTHB
URYTHB
USDTHB
UZSTHB
VESTHB
VNDTHB
VUVTHB
XAFTHB
XCDTHB
XDRTHB
XOFTHB
XPFTHB
XRPTHB
YERTHB
ZARTHB
ZMWTHB
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.22254
0.0056
0.46%
GBPUSD
1.41573
0.0013
0.09%
AUDUSD
0.79952
0.0022
0.27%
NZDUSD
0.74490
0.0005
0.06%
USDJPY
106.06
0.1490
0.14%
USDCNY
6.44820
0.0011
0.02%
USDCHF
0.90571
0.0011
-0.12%
USDCAD
1.24840
0.0027
-0.21%
USDMXN
20.5610
0.1774
0.87%
USDINR
72.4150
0.0350
0.05%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5471
0.0404
0.06%
DXY
89.765
0.4107
-0.46%
BTCUSD
49,675.06
79
-0.16%
[+]
실제
Chg
%Chg
Dow Jones
32,037
75
0.23%
S&P 500
3,925.84
0
0.01%
NASDAQ 100
13,254
48
-0.36%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,689
30
0.45%
DAX
13,983
7
0.05%
CAC 40
5,821
23
0.40%
FTSE MIB
23,179
81
0.35%
IBEX 35
8,353
83
1.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
25
0.74%
TSX
18,485
154
0.84%
[+]
실제
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
실제
Chg
%Chg
Crude Oil
63.3600
0.14
0.22%
Brent
67.2100
0.17
0.25%
Natural gas
2.8360
0.04
1.47%
Gasoline
1.8982
0.00
0.14%
Heating oil
1.9106
0.00
0.12%
Gold
1,792.85
11.51
-0.64%
Silver
28.132
0.15
0.54%
Copper
4.3305
0.05
1.11%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,438.7500
16.50
1.16%
Wheat
678.5000
1.75
-0.26%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
실제
Chg
%Chg
US
1.44
0.052
0.05%
UK
0.78
0.043
0.04%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
Norway
1.52
0.091
0.09%
[+]