COPTRY - 주가

Ok

width

height

	가격		일	%일	%년	날짜
TRYJPY	12.9526		-0.0210	-0.16%	-9.10%	2021-09-16
TRYCHF	0.1094		0.0003	0.25%	-12.58%	2021-09-16
TRYCAD	0.1496		-0.0002	-0.12%	-18.47%	2021-09-16
COPJPY	0.0287		0.00002	0.08%	1.31%	2021-09-16
TRYBRL	0.6168		-0.0026	-0.41%	-13.97%	2021-09-14
COPCNY	0.0017		-0.0000001	-0.004%	-8.29%	2021-09-14
COPCHF	0.0002		0.000001	0.49%	-0.64%	2021-09-16
COPCAD	0.0003		0.0000004	0.12%	-10.89%	2021-09-16
COPBRL	0.0014		0	0%	-4.64%	2021-09-14
COPTRY	0.0022		0.0000002	0.01%	9.00%	2021-09-15
COPAUD	0.0004		0.000001	0.31%	-4.44%	2021-09-16
COPEUR	0.0002		0.000001	0.40%	-4.13%	2021-09-16
COPGBP	0.0002		0.0000004	0.20%	-7.33%	2021-09-16
COPNZD	0.0004		0.000001	0.22%	-8.76%	2021-09-16
COPUSD	0.0003		0	0%	-2.13%	2021-09-16
TRYAUD	0.1618		0.0001	0.07%	-15.54%	2021-09-16
TRYEUR	0.1006		0.0002	0.16%	-19.77%	2021-09-16
TRYGBP	0.0857		-0.000001	-0.002%	-18.44%	2021-09-16
TRYNZD	0.1665		-0.00004	-0.02%	-19.92%	2021-09-16
TRYUSD	0.1184		-0.0003	-0.24%	-13.68%	2021-09-16

	실제	Chg	%Chg
EURUSD	1.17709	0.0048	-0.41%
GBPUSD	1.38410	0.0005	-0.04%
AUDUSD	0.73206	0.0018	-0.25%
BTCUSD	47,948.93	202	-0.42%
NZDUSD	0.71140	0.0014	-0.19%
USDJPY	109.38	0.0650	0.06%
USDCNY	6.44218	0.0152	0.24%
USDCHF	0.92463	0.0050	0.55%
USDCAD	1.26312	0.0007	0.06%
USDMXN	19.8590	0.0028	0.01%
USDINR	73.4850	0.0450	0.06%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4416	0.2741	0.38%
DXY	92.723	0.1752	0.19%
[+]

	실제	Chg	%Chg
US30	34,775	40	-0.11%
US500	4,472.02	9	-0.19%
USNDX	15,458	45	-0.29%
JP225	30,322	190	-0.62%
GB100	7,038	22	0.31%
DE30	15,693	77	0.49%
FR40	6,649	66	1.00%
IT40	26,014	251	0.98%
ES35	8,714	79	0.91%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,035	31	-0.76%
CATSX	20,699	146	0.71%
[+]

	실제	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	실제	Chg	%Chg
Crude Oil	72.4000	0.21	-0.29%
Brent	75.3100	0.15	-0.20%
Natural gas	5.2630	0.20	-3.61%
Gasoline	2.2047	0.00	-0.09%
Heating oil	2.1986	0.01	-0.30%
Gold	1,772.58	20.01	-1.12%
Silver	23.351	0.47	-1.97%
Copper	4.3145	0.09	-2.02%
Soybeans	1,301.2500	6.75	0.52%
Wheat	710.5000	1.75	-0.25%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	실제	Chg	%Chg
US	1.3141	0.010	0.01%
UK	0.8050	0.026	0.03%
Japan	0.0440	0.009	0.01%
Australia	1.2770	0.067	0.07%
Germany	-0.3020	0.006	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0400	0.020	-0.02%
India	6.1680	0.005	0.01%
Canada	1.2400	0.021	0.02%
Italy	0.7006	0.001	0.00%
France	0.0310	0.007	0.01%
South Africa	8.8950	0.040	-0.04%
Switzerland	-0.2380	0.022	0.02%
Poland	2.0580	0.183	0.18%
[+]