십자가 가격 일 % 주간 매월 YoY 날짜
BOBJPY 20.0038 0.0463 -0.23% 0.23% 6.72% 23.30% 2022-06-30
BOBCNY 0.98364 0.00121 -0.12% -0.20% 0.54% 4.17% 2022-06-30
BOBCHF 0.14029 0.00002 0.02% -0.63% -0.15% 3.88% 2022-06-30
BOBCAD 0.18960 0.00031 0.16% -0.26% 2.16% 4.79% 2022-06-30
BOBMXN 2.96536 0.01220 0.41% 0.75% 3.44% 1.88% 2022-06-30
BOBINR 11.5875 0.0013 -0.01% 0.96% 1.92% 6.74% 2022-06-30
BOBBRL 0.76097 0.00006 0.01% -0.23% 9.20% 4.91% 2022-06-30
BOBRUB 7.7093 0.3671 5.00% 0.48% -14.51% -27.64% 2022-06-30
BOBKRW 190.156 1.019 -0.53% -0.20% 5.02% 15.22% 2022-06-30
BOBIDR 2187.22 6.75 0.31% 0.20% 2.47% 3.36% 2022-06-30
BOBTRY 2.44712 0.00633 -0.26% -3.95% 1.87% 92.59% 2022-06-30
BOBSAR 0.55091 0.00003 -0.01% -0.01% 0.17% 0.62% 2022-06-30
BOBSEK 1.50574 0.00411 0.27% 1.58% 5.29% 20.66% 2022-06-30
BOBNGN 60.8811 0.0000 0.00% -0.01% 0.12% 1.47% 2022-06-30
BOBPLN 0.65826 0.00218 0.33% 0.85% 5.49% 18.25% 2022-06-30
BOBARS 18.3612 0.0020 -0.01% 1.11% 4.35% 31.82% 2022-06-29
BOBNOK 1.45618 0.00490 0.34% -0.09% 5.62% 15.89% 2022-06-30
BOBTWD 4.36344 0.00279 -0.06% -0.16% 2.70% 7.08% 2022-06-30
BOBIRR 6167.40 9.07 -0.15% 0.00% 0.15% 0.88% 2022-06-29
BOBAED 0.53931 0.00000 0.00% -0.01% 0.15% 0.58% 2022-06-30
BOBCOP 603.172 0.000 0.00% 2.31% 8.45% 10.27% 2022-06-30
BOBCRC 100.6344 0.0000 0.00% -0.72% 1.71% 11.45% 2022-06-30
BOBCUC 3.52423 0.00518 -0.15% 0.00% 0.15% 0.88% 2022-06-29
BOBCVE 15.5066 0.0015 0.01% 1.23% 3.41% 14.23% 2022-06-30
BOBCZK 3.47814 0.00104 0.03% 1.28% 3.47% 10.81% 2022-06-30
BOBDAI 0.1469 0.0000 -0.01% -0.06% 0.16% 0.71% 2022-06-30
BOBDJF 26.0646 0.0000 0.00% 0.00% 0.15% 0.59% 2022-06-30
BOBDKK 1.04618 0.00010 -0.01% 1.23% 3.31% 14.26% 2022-06-30
BOBDOP 8.01762 0.00000 0.00% 0.13% -0.73% -3.50% 2022-06-30
BOBDOT 0.0217 0.0008 3.63% 9.41% 55.26% 143.95% 2022-06-30
BOBDZD 21.4225 0.0043 0.02% 0.27% 1.02% 9.57% 2022-06-30
BOBEGP 2.75477 0.00699 -0.25% 0.37% 1.12% 20.50% 2022-06-29
BOBERN 2.20264 0.00000 0.00% 0.00% 0.15% 0.59% 2022-06-30
BOBETB 7.63492 0.00244 0.03% 0.22% 0.99% 19.70% 2022-06-30
BOBETH 0.0001400437 0.0000075033 5.66% -0.12% 86.50% 118.40% 2022-06-30
BOBEUR 0.14064 0.00005 0.03% 1.18% 3.31% 14.21% 2022-06-30
BOBFJD 0.32346 0.00060 0.19% 0.97% 2.01% 7.79% 2022-06-29
BOBGBP 0.12092 0.00015 -0.13% 0.88% 4.28% 14.55% 2022-06-30
BOBGEL 0.42805 0.00000 0.00% 1.57% -0.70% -6.77% 2022-06-30
BOBGHS 1.16740 0.01468 1.27% 1.92% 4.76% 36.70% 2022-06-30
BOBGMD 7.93686 0.00000 0.00% 0.19% 0.71% 6.60% 2022-06-30
BOBGNF 1269.31 0.00 0.00% -0.10% 0.43% -11.00% 2022-06-30
BOBGTQ 1.13730 0.00000 0.00% 0.06% 1.13% 0.65% 2022-06-30
BOBGYD 30.5404 0.0449 -0.15% 0.00% 0.15% 0.88% 2022-06-29
BOBHKD 1.15200 0.00016 -0.01% -0.06% 0.11% 1.63% 2022-06-30
BOBHNL 3.57659 0.00000 0.00% 0.06% 0.17% 2.77% 2022-06-30
BOBHRV 1.05877 0.00015 0.01% 1.39% 2.87% 14.81% 2022-06-30
BOBHTG 16.5173 0.0572 -0.35% -1.33% 2.10% 23.34% 2022-06-29
BOBHUF 55.7474 0.3891 0.70% 1.41% 4.40% 28.93% 2022-06-30
BOBAFN 12.8752 0.0000 0.00% -1.87% -1.23% 11.43% 2022-06-30
BOBALG 0.5099 0.0154 3.11% 10.92% 46.05% 208.59% 2022-06-30
BOBALL 16.6887 0.0206 -0.12% 0.74% 1.90% 10.81% 2022-06-30
BOBAMD 59.3979 0.4244 -0.71% -1.73% -9.41% -17.78% 2022-06-30
BOBAOA 61.2335 0.0000 0.00% -0.48% 0.15% -35.62% 2022-06-30
BOBBSD 0.14684 0.00000 0.00% 0.00% 0.15% 0.59% 2022-06-30
BOBBTC 0.00000762947 0.00000035629 4.90% 3.17% 62.51% 83.16% 2022-06-30
BOBBWP 1.81377 0.01203 0.67% 1.28% 3.66% 14.06% 2022-06-30
BOBBYR 0.48665 0.00000 0.00% 0.03% 0.12% 31.69% 2022-06-30
BOBATM 0.0206 0.0006 3.03% -1.26% 47.23% 69.50% 2022-06-30
BOBAUD 0.21312 0.00039 -0.18% 0.27% 4.56% 9.48% 2022-06-30
BOBAVX 0.0091 0.0008 9.03% -0.53% 72.08% 667.31% 2022-06-30
BOBAZN 0.24860 0.00000 0.00% 0.00% 0.15% 0.59% 2022-06-30
BOBBCH 0.0015 0.0001 4.82% 13.49% 98.12% 431.86% 2022-06-30
BOBBDT 13.7225 0.0073 0.05% 0.64% 5.15% 11.15% 2022-06-30
BOBBGN 0.27496 0.00004 -0.02% 1.20% 3.38% 14.19% 2022-06-30
BOBBHD 0.0553451 0.0000147 -0.03% -0.03% 0.12% 0.77% 2022-06-30
BOBBIF 296.101 0.000 0.00% 0.07% 0.40% 3.52% 2022-06-30
BOBBIH 0.27501 0.00000 0.00% 1.22% 3.40% 14.22% 2022-06-30
BOBBNB 0.0007 0.0000 4.69% 2.63% 54.25% 102.65% 2022-06-30
BOBBND 0.20417 0.00046 -0.22% 0.32% 1.88% 3.97% 2022-06-30
BOBISK 19.6079 0.0147 0.07% 1.71% 5.58% 8.68% 2022-06-30
BOBJMD 22.0308 0.0705 0.32% -0.52% -1.71% 1.58% 2022-06-30
BOBJOD 0.10396 0.00000 0.00% 0.00% 0.06% 0.59% 2022-06-30
BOBKES 17.2981 0.0147 0.09% 0.26% 1.18% 9.92% 2022-06-30
BOBKGS 11.6740 0.0000 0.00% -0.01% -1.43% -5.59% 2022-06-30
BOBKHR 595.742 0.000 0.00% 0.05% 0.25% 0.39% 2022-06-30
BOBKMF 68.6270 0.0000 0.00% 0.30% 1.94% 13.50% 2022-06-30
BOBILS 0.51078 0.00324 0.64% 1.22% 4.56% 7.39% 2022-06-30
BOBIQD 214.173 0.000 0.00% 0.00% 0.15% 0.62% 2022-06-30
BOBCDF 292.825 0.000 0.00% 0.00% 0.10% 1.10% 2022-06-30
BOBCLP 136.028 0.051 0.04% 4.22% 11.78% 27.35% 2022-06-30
BOBKYD 0.12115 0.00000 0.00% 0.00% 0.15% 0.59% 2022-06-30
BOBKZT 69.0000 0.2643 0.38% 3.18% 11.10% 10.67% 2022-06-30
BOBLAK 2200.44 18.53 0.85% 0.20% 11.93% 59.32% 2022-06-29
BOBLBP 221.101 0.000 0.00% 0.01% 0.15% 0.59% 2022-06-30
BOBLKR 52.1292 0.1468 -0.28% 0.00% -0.95% 79.44% 2022-06-30
BOBLNK 0.0245 0.0008 3.51% 10.83% 24.80% 227.93% 2022-06-30
BOBLRD 22.1733 0.0326 -0.15% 0.00% 0.81% -10.66% 2022-06-29
BOBLSL 2.38198 0.00147 -0.06% 2.00% 5.03% 14.27% 2022-06-30
BOBLTC 0.00287814 0.00013188 4.80% 0.90% 35.56% 184.24% 2022-06-30
BOBLUN 1223.6907 305.9227 33.33% -50.00% 8.49% 53,002,616.60% 2022-06-30
BOBLYD 0.70693 0.00000 0.00% 0.01% 1.27% 7.73% 2022-06-30
BOBMAD 1.48532 0.00678 -0.45% 0.92% 2.59% 13.98% 2022-06-30
BOBMDL 2.79736 0.00000 0.00% -0.42% 0.62% 6.97% 2022-06-30
BOBMGA 596.182 1.468 0.25% 0.94% 1.90% 4.78% 2022-06-30
BOBMKD 8.65051 0.03231 0.37% 1.15% 3.36% 14.24% 2022-06-30
BOBMMK 271.659 0.399 -0.15% 0.00% 0.15% 13.66% 2022-06-29
BOBMNT 458.150 0.968 -0.21% 0.65% 0.34% 11.61% 2022-06-29
BOBMOP 1.18664 0.00015 -0.01% -0.05% 0.11% 1.64% 2022-06-30
BOBMTC 0.3315 0.0346 11.65% 3.10% 48.63% 164.65% 2022-06-30
BOBMUR 6.73275 0.16153 2.46% 1.89% 5.68% 7.63% 2022-06-30
BOBMVR 2.26432 0.00000 0.00% 0.00% 0.15% 0.59% 2022-06-30
BOBMWK 149.292 0.690 0.46% 0.46% 0.90% 28.20% 2022-06-30
BOBTZS 341.703 0.147 -0.04% -0.04% 0.36% 1.15% 2022-06-30
BOBUAH 4.33186 0.00000 0.00% 0.85% 0.01% 8.86% 2022-06-30
BOBUGX 550.367 0.294 -0.05% 0.21% -0.25% 6.05% 2022-06-30
BOBUNI 0.0309 0.0021 7.35% 4.67% 19.21% 308.28% 2022-06-30
BOBURY 5.73715 0.06314 -1.09% -1.86% -1.89% -9.59% 2022-06-30
BOBUSC 0.1469 0.0000 -0.02% -0.02% 0.17% 0.62% 2022-06-30
BOBUSD 0.14684 0.00000 0.00% 0.00% 0.15% 0.59% 2022-06-30
BOBUST 0.1470 0.0000 0.01% 0.03% 0.22% 0.75% 2022-06-30
BOBUZS 1594.02 0.00 0.00% 0.11% -1.43% 3.15% 2022-06-30
BOBVND 3416.74 0.44 0.01% 0.14% 0.54% 1.70% 2022-06-30
BOBXAF 92.2452 0.0176 0.02% 1.22% 3.40% 15.40% 2022-06-30
BOBXLM 1.3988 0.0590 4.40% 7.60% 36.82% 172.60% 2022-06-30
BOBXMR 0.0013 0.0001 5.80% -0.67% 82.40% 100.39% 2022-06-30
BOBXOF 91.2261 0.0000 0.00% 0.44% 2.50% 14.03% 2022-06-30
BOBXPF 16.7342 0.0015 -0.01% 1.21% 3.24% 14.06% 2022-06-30
BOBXRP 0.47056 0.02826 6.39% 2.77% 34.13% 126.61% 2022-06-30
BOBYER 36.7078 0.0000 0.00% 0.00% 0.16% 1.88% 2022-06-30
BOBZAR 2.38370 0.00037 0.02% 2.05% 4.99% 14.44% 2022-06-30
BOBADA 0.3281 0.0115 3.63% 2.39% 27.42% 211.21% 2022-06-30
BOBNPR 18.5463 0.0455 0.25% 0.70% 1.96% 6.83% 2022-06-30
BOBNZD 0.23570 0.00050 -0.21% 0.67% 5.37% 12.93% 2022-06-30
BOBOMR 0.0563877 0.0001322 -0.23% 0.00% -0.11% 0.35% 2022-06-30
BOBPAB 0.14684 0.00022 -0.15% 0.00% 0.15% 0.88% 2022-06-29
BOBPEN 0.55391 0.00143 -0.26% 1.70% 2.79% -2.03% 2022-06-29
BOBPGK 0.51741 0.00085 -0.16% -0.02% 0.15% 1.22% 2022-06-29
BOBPHP 8.07122 0.00367 0.05% 1.11% 5.27% 13.20% 2022-06-30
BOBPKR 30.0441 0.0073 -0.02% -3.15% 3.17% 30.64% 2022-06-30
BOBPYG 1006.01 0.86 -0.09% -0.33% -0.24% 2.60% 2022-06-29
BOBQAR 0.53715 0.00142 -0.26% 0.49% 0.64% -0.49% 2022-06-30
BOBRON 0.69526 0.00056 0.08% 1.26% 3.45% 14.69% 2022-06-30
BOBRSD 16.4993 0.0059 -0.04% 1.19% 3.30% 14.02% 2022-06-30
BOBMYR 0.64699 0.00117 0.18% 0.07% 1.11% 6.79% 2022-06-30
BOBMZN 9.28047 0.00000 0.00% 0.00% 0.15% 1.15% 2022-06-30
BOBNAD 2.38385 0.00308 0.13% 2.06% 4.98% 14.32% 2022-06-30
BOBNIO 5.24376 0.00000 0.00% 0.00% 0.17% 3.07% 2022-06-30
BOBRWF 148.907 0.000 0.00% 0.07% 0.39% 1.81% 2022-06-30
BOBSCR 1.94010 0.08808 -4.34% -4.10% 2.34% -14.77% 2022-06-30
BOBSDG 83.4068 0.3186 0.38% 0.18% 27.78% 26.70% 2022-06-30
BOBTTD 0.99209 0.00000 0.00% -0.16% 0.54% 0.48% 2022-06-30
BOBSGD 0.20420 0.00043 -0.21% 0.28% 1.89% 3.99% 2022-06-30
BOBSLL 1934.65 0.00 0.00% 0.57% 1.69% 30.37% 2022-06-30
BOBSOL 0.0047 0.0003 7.14% 8.50% 49.67% 14.14% 2022-06-30
BOBSOS 84.4347 0.0000 0.00% 0.00% 0.15% 0.59% 2022-06-30
BOBSRD 3.24626 0.00000 0.00% 1.34% 6.12% 6.97% 2022-06-30
BOBSSP 71.9530 0.2574 0.36% 1.07% 6.89% 181.15% 2022-06-30
BOBSTD 3.37739 0.00000 0.00% -0.77% 1.37% 11.98% 2022-06-30
BOBSVC 1.28485 0.00000 0.00% 0.00% 0.15% 0.59% 2022-06-30
BOBSYP 368.722 0.000 0.00% 0.00% 0.19% 0.63% 2022-06-30
BOBSZL 2.38311 0.00122 -0.05% 2.01% 5.08% 14.36% 2022-06-30
BOBTHB 5.17768 0.00587 0.11% -0.37% 3.61% 10.77% 2022-06-30
BOBTJS 1.42438 0.01468 1.04% -8.25% -14.26% -13.73% 2022-06-30
BOBTMT 0.51248 0.00000 0.00% 0.00% 0.15% 0.59% 2022-06-30
BOBTND 0.45176 0.00003 0.01% 0.49% 2.35% 11.10% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.