십자가 가격 % 주간 매월 YoY 날짜
BOBJPY 21.9460 0.1737 0.80% 2.31% 0.29% 14.48% 2024-03-19
BOBCNY 1.05262 0.00074 0.07% 0.43% 0.14% 4.91% 2024-03-19
BOBCHF 0.12952 0.00007 -0.05% 1.11% 0.73% -4.49% 2024-03-19
BOBCAD 0.19812 0.00059 0.30% 0.66% 0.76% -0.68% 2024-03-19
BOBMXN 2.46585 0.00960 0.39% 0.67% -0.74% -10.21% 2024-03-19
BOBINR 12.1144 0.0122 0.10% 0.32% 0.09% 0.57% 2024-03-19
BOBBRL 0.73436 0.00074 0.10% 1.07% 1.64% -3.94% 2024-03-19
BOBRUB 13.4507 0.1015 0.76% 1.26% -0.08% 20.84% 2024-03-19
BOBKRW 195.533 0.466 0.24% 2.19% 0.57% 2.69% 2024-03-19
BOBIDR 2293.43 3.65 0.16% 0.80% 0.69% 2.31% 2024-03-19
BOBTRY 4.72112 0.01368 0.29% 1.24% 5.11% 70.22% 2024-03-19
BOBSAR 0.54746 0.00001 0.00% -0.01% 0.14% -0.16% 2024-03-19
BOBSEK 1.53098 0.00914 0.60% 2.48% 0.73% 1.16% 2024-03-19
BOBNGN 229.4905 0.0000 0.00% -3.22% 5.46% 241.82% 2024-03-19
BOBPLN 0.58088 0.00089 0.15% 1.59% -0.66% -9.29% 2024-03-19
BOBARS 124.3796 0.4000 0.32% 0.80% 2.18% 319.85% 2024-03-18
BOBNOK 1.56082 0.00564 0.36% 2.29% 2.19% 0.40% 2024-03-19
BOBTWD 4.63985 0.01708 0.37% 1.16% 1.41% 4.21% 2024-03-19
BOBIRR 6131.39 0.00 0.00% 0.00% 0.15% 0.00% 2024-03-19
BOBAED 0.53606 0.00001 0.00% -0.01% 0.13% -0.01% 2024-03-19
BOBCOP 568.547 0.266 0.05% 0.01% -0.10% -19.28% 2024-03-19
BOBCRC 72.9518 0.1752 -0.24% -1.63% -2.52% -7.27% 2024-03-19
BOBCUC 3.50365 0.00511 0.15% 0.15% 0.15% 0.00% 2024-03-18
BOBCVE 14.8394 0.0365 0.25% 0.73% -0.48% -1.12% 2024-03-19
BOBCZK 3.39409 0.00971 0.29% 0.41% -1.38% 4.08% 2024-03-19
BOBDAI 0.1460 0.0000 -0.01% -0.07% 0.13% -0.20% 2024-03-19
BOBDJF 25.9270 0.0000 0.00% 0.00% 0.17% 0.03% 2024-03-19
BOBDKK 1.00362 0.00248 0.25% 0.75% -0.43% -0.97% 2024-03-19
BOBDOP 8.58832 0.00876 0.10% -0.27% 0.76% 7.69% 2024-03-19
BOBDOT 0.0165 0.0019 12.72% 25.65% -8.59% -30.68% 2024-03-19
BOBDZD 19.6143 0.0353 0.18% 0.21% 0.41% -0.86% 2024-03-19
BOBEGP 6.88575 0.01568 0.23% -3.74% 53.12% 52.89% 2024-03-19
BOBERN 2.18978 0.00000 0.00% 0.00% 0.15% 0.00% 2024-03-19
BOBETB 8.25746 0.00158 0.02% 0.08% 0.55% 5.06% 2024-03-19
BOBETH 0.0000451046 0.0000034883 8.38% 24.61% -8.19% -45.56% 2024-03-19
BOBEUR 0.13459 0.00030 0.22% 0.73% -0.50% -1.18% 2024-03-19
BOBFJD 0.33101 0.00141 0.43% 0.77% -0.03% 0.94% 2024-03-18
BOBGBP 0.11504 0.00033 0.29% 0.96% -0.62% -3.27% 2024-03-19
BOBGEL 0.39124 0.00088 -0.22% 1.90% 2.44% 5.30% 2024-03-19
BOBGHS 1.88102 0.00073 0.04% 0.66% 3.65% 6.49% 2024-03-19
BOBGMD 9.91241 0.00292 0.03% 0.00% 0.59% 9.08% 2024-03-19
BOBGNF 1241.75 0.00 0.00% 0.01% 0.13% -0.25% 2024-03-19
BOBGTQ 1.13723 0.00000 0.00% -0.10% 0.15% 0.03% 2024-03-19
BOBGYD 30.4219 0.1041 0.34% 0.10% 0.19% -0.77% 2024-03-18
BOBHKD 1.14185 0.00036 0.03% 0.00% 0.16% -0.25% 2024-03-19
BOBHNL 3.59752 0.00482 0.13% -0.01% 0.19% 0.47% 2024-03-19
BOBHTG 19.3723 0.1318 0.68% 0.83% 0.98% -12.70% 2024-03-19
BOBHUF 53.1206 0.1425 0.27% 0.82% 1.16% -1.03% 2024-03-19
BOBAFN 10.3883 0.0102 0.10% 0.45% -3.28% -18.17% 2024-03-19
BOBALG 0.6587 0.0771 13.25% 32.14% -9.62% -5.21% 2024-03-19
BOBALL 13.8672 0.0759 0.55% 0.42% -0.84% -10.61% 2024-03-19
BOBAMD 58.1752 0.0730 -0.13% -0.38% -0.72% 2.84% 2024-03-19
BOBAOA 123.0657 1.6350 1.35% 0.48% 1.93% 67.76% 2024-03-19
BOBBSD 0.14599 0.00000 0.00% 0.00% 0.15% 0.00% 2024-03-19
BOBBTC 0.00000230275 0.00000013567 6.26% 13.81% -18.01% -55.71% 2024-03-19
BOBBWP 2.00187 0.01568 0.79% 1.06% 0.66% 3.67% 2024-03-19
BOBBYR 0.47680 0.00000 0.00% 0.00% 0.15% 29.70% 2024-03-19
BOBATM 0.0135 0.0011 8.97% 27.01% -0.09% 6.65% 2024-03-19
BOBAUD 0.22411 0.00154 0.69% 1.54% 0.50% 3.13% 2024-03-19
BOBAVX 0.0026 0.0002 7.11% -13.80% -30.30% -70.70% 2024-03-19
BOBAZN 0.24745 0.00000 0.00% 0.00% 0.15% 0.00% 2024-03-19
BOBBCH 0.0004 0.0000 11.04% 23.76% -24.79% -64.18% 2024-03-19
BOBBDT 15.9854 0.0000 0.00% 0.00% 0.15% 4.05% 2024-03-19
BOBBGN 0.26320 0.00066 0.25% 0.74% -0.48% -1.14% 2024-03-19
BOBBHD 0.0550219 0.0000876 0.16% 0.32% 0.12% -0.05% 2024-03-19
BOBBIF 415.315 0.089 0.02% 0.04% 0.31% 38.15% 2024-03-19
BOBBIH 0.26320 0.00061 0.23% 0.74% -0.48% -1.12% 2024-03-19
BOBBNB 0.0003 0.0000 9.11% 2.95% -30.58% -34.34% 2024-03-19
BOBBND 0.19597 0.00053 0.27% 0.91% -0.06% 0.40% 2024-03-19
BOBISK 20.0161 0.0467 0.23% 0.72% -0.35% -1.93% 2024-03-19
BOBJMD 22.3839 0.0088 0.04% -0.29% -1.47% 2.22% 2024-03-19
BOBJOD 0.10326 0.00010 -0.10% -0.10% 0.00% -0.20% 2024-03-19
BOBKES 19.2993 0.1898 -0.97% -4.69% -8.69% 1.77% 2024-03-19
BOBKGS 13.0672 0.0000 0.00% 0.09% 0.24% 2.39% 2024-03-19
BOBKHR 589.489 0.079 0.01% 0.12% -0.59% -0.20% 2024-03-19
BOBKMF 65.9343 0.0000 0.00% 0.23% -1.23% -1.52% 2024-03-19
BOBILS 0.53440 0.00167 0.31% 1.12% 1.09% 0.10% 2024-03-19
BOBIQD 191.095 0.000 0.00% 0.00% 0.15% -10.25% 2024-03-19
BOBCDF 401.460 0.000 0.00% 0.00% 1.25% 32.85% 2024-03-19
BOBCLP 138.314 0.000 0.00% -1.96% -1.68% 14.73% 2024-03-19
BOBKYD 0.12044 0.00000 0.00% 0.00% 0.15% 0.00% 2024-03-19
BOBKZT 65.8248 0.2000 0.30% 0.29% 0.67% -2.84% 2024-03-19
BOBLAK 3045.40 4.51 0.15% 0.25% 0.48% 24.30% 2024-03-19
BOBLBP 13065.693 0.000 0.00% 0.00% 0.15% 496.67% 2024-03-19
BOBLKR 44.3577 0.0803 -0.18% -0.99% -2.50% -9.30% 2024-03-19
BOBLNK 0.0087 0.0007 9.45% 26.78% 18.16% -58.11% 2024-03-19
BOBLRD 28.1752 0.0000 0.00% 0.00% 1.19% 21.38% 2024-03-19
BOBLSL 2.77063 0.00899 0.33% 1.70% 0.19% 2.58% 2024-03-19
BOBLTC 0.00186253 0.00010621 6.05% 34.32% -8.67% 2.82% 2024-03-19
BOBLUN 1216.5450 173.7921 16.67% 50.00% 16.84% 8.33% 2024-03-19
BOBLYD 0.70191 0.00000 0.00% 0.33% -0.46% 0.26% 2024-03-19
BOBMAD 1.46832 0.00120 0.08% 0.25% -0.15% -2.68% 2024-03-19
BOBMDL 2.56934 0.00841 0.33% 0.11% -0.87% -5.03% 2024-03-19
BOBMGA 655.312 1.145 0.18% -0.18% -0.92% 4.41% 2024-03-19
BOBMKD 8.27591 0.05693 0.69% 0.84% -0.64% -1.13% 2024-03-19
BOBMMK 305.650 0.446 0.15% 0.15% 0.15% 0.00% 2024-03-18
BOBMNT 491.241 0.000 0.00% 0.00% -0.65% -4.54% 2024-03-19
BOBMOP 1.17606 0.00146 0.12% 0.00% 0.13% -0.26% 2024-03-19
BOBMTC 0.1573 0.0162 11.46% 34.23% 7.56% 19.25% 2024-03-19
BOBMUR 6.70657 0.01752 0.26% 0.68% 1.16% -1.20% 2024-03-19
BOBMVR 2.25109 0.00000 0.00% 0.00% 0.15% 0.00% 2024-03-19
BOBMWK 243.309 0.009 0.00% 0.04% 0.14% 63.95% 2024-03-19
BOBTZS 371.825 0.292 0.08% 0.08% 0.22% 9.08% 2024-03-19
BOBUAH 5.70804 0.01753 0.31% 1.93% 2.24% 5.88% 2024-03-19
BOBUGX 565.693 0.747 -0.13% -0.64% 0.02% 3.22% 2024-03-19
BOBUNI 0.0137 0.0014 11.52% 35.81% -27.69% -42.06% 2024-03-19
BOBURY 5.61314 0.00000 0.00% -0.80% -1.52% -2.66% 2024-03-19
BOBUSC 0.1460 0.0000 0.00% 0.00% 0.15% -0.04% 2024-03-19
BOBUSD 0.14599 0.00000 0.00% 0.00% 0.15% 0.00% 2024-03-19
BOBUST 0.1460 0.0000 0.02% 0.05% 0.19% 0.24% 2024-03-19
BOBUZS 1824.39 6.60 -0.36% -0.09% 1.58% 9.91% 2024-03-19
BOBVND 3611.68 3.65 0.10% 0.43% 1.00% 4.96% 2024-03-19
BOBXAF 88.2584 0.1956 0.22% 0.71% -0.50% -1.15% 2024-03-19
BOBXLM 1.1964 0.1261 11.79% 28.61% -2.62% -29.21% 2024-03-19
BOBXMR 0.0011 0.0001 6.25% 9.28% -14.29% 14.13% 2024-03-19
BOBXOF 87.4088 0.2467 -0.28% 0.46% -1.26% -2.21% 2024-03-19
BOBXPF 16.0073 0.0321 0.20% 0.71% -0.49% -1.15% 2024-03-19
BOBXRP 0.24978 0.00955 3.98% 23.69% -3.26% -35.27% 2024-03-19
BOBYER 36.4920 0.0365 0.10% 0.00% 0.14% 0.01% 2024-03-19
BOBZAR 2.77050 0.00478 0.17% 1.65% 0.21% 2.55% 2024-03-19
BOBZMW 3.7482 0.0242 0.65% 4.37% 14.02% 24.30% 2024-03-19
BOBADA 0.2418 0.0225 10.24% 28.69% 4.82% -44.93% 2024-03-19
BOBNPR 19.3825 0.0175 0.09% 0.27% 0.11% 0.42% 2024-03-19
BOBNZD 0.24147 0.00148 0.62% 2.01% 1.83% 3.31% 2024-03-19
BOBOMR 0.0562044 0.0000000 0.00% 0.00% 0.20% 0.03% 2024-03-19
BOBPAB 0.14599 0.00021 0.15% 0.15% 0.15% 0.00% 2024-03-18
BOBPEN 0.53774 0.00031 -0.06% 0.42% -3.04% -2.34% 2024-03-19
BOBPGK 0.55028 0.00080 0.15% 0.18% 0.52% 6.95% 2024-03-18
BOBPHP 8.16642 0.05109 0.63% 1.13% -0.05% 2.94% 2024-03-19
BOBPKR 40.6569 0.0905 -0.22% -0.11% -0.12% -0.97% 2024-03-19
BOBPYG 1064.96 0.93 0.09% 0.24% 0.17% 1.22% 2024-03-18
BOBQAR 0.53212 0.00000 0.00% -0.01% 0.13% -0.41% 2024-03-19
BOBRON 0.66893 0.00159 0.24% 0.83% -0.53% -0.11% 2024-03-19
BOBRSD 15.7547 0.0350 0.22% 0.70% -0.46% -1.30% 2024-03-19
BOBMYR 0.69051 0.00204 0.30% 1.05% -0.98% 5.51% 2024-03-19
BOBMZN 9.23358 0.01168 0.13% 0.03% 0.18% 0.02% 2024-03-19
BOBNAD 2.77168 0.00657 0.24% 1.65% 0.29% 2.56% 2024-03-19
BOBNIO 5.34453 0.00000 0.00% 0.00% 0.15% 1.27% 2024-03-19
BOBRWF 186.223 0.121 0.07% 0.25% 0.97% 17.43% 2024-03-19
BOBSCR 1.96337 0.00835 -0.42% -0.59% 1.08% 0.89% 2024-03-19
BOBSDG 87.4015 0.0000 0.00% -0.01% 0.13% 5.96% 2024-03-19
BOBTTD 0.98365 0.00000 0.00% -0.38% 0.08% 0.01% 2024-03-19
BOBSGD 0.19601 0.00057 0.29% 0.93% -0.04% 0.43% 2024-03-19
BOBSLL 3311.39 4.83 0.15% 0.15% 0.15% 10.75% 2024-03-18
BOBSOL 0.0008 0.0001 10.77% -16.01% -37.09% -87.50% 2024-03-19
BOBSOS 82.9197 0.0000 0.00% 0.00% 0.15% 0.53% 2024-03-19
BOBSRD 5.10657 0.01182 0.23% -1.04% -2.61% -0.09% 2024-03-19
BOBSSP 228.3785 0.0000 0.00% -1.89% 30.19% 101.82% 2024-03-19
BOBSTD 3.29765 0.00819 0.25% 0.75% -0.46% -1.11% 2024-03-19
BOBSVC 1.27734 0.00127 0.10% 0.00% 0.15% 0.00% 2024-03-19
BOBSYP 1897.810 0.000 0.00% 0.00% 0.15% 417.72% 2024-03-19
BOBSZL 2.76934 0.00423 0.15% 1.56% 0.20% 2.47% 2024-03-19
BOBTHB 5.26423 0.01460 0.28% 1.86% 0.26% 5.78% 2024-03-19
BOBTJS 1.59270 0.00146 -0.09% 0.28% -0.22% -0.09% 2024-03-19
BOBTMT 0.50949 0.00000 0.00% 0.00% 0.15% 0.00% 2024-03-19
BOBTND 0.45399 0.00196 0.43% 0.56% -0.50% 0.28% 2024-03-19

Exchange Rates