지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
BOBJPY 20.8799 0.0164 -0.08% 0.09% 1.28% -7.98% -10.56% 2025-07-04
BOBCNY 1.03448 0.00062 -0.06% 0.13% -0.11% -2.23% -1.96% 2025-07-04
BOBCHF 0.11470 0.00000 0.00% -0.67% -3.00% -12.34% -11.93% 2025-07-04
BOBCAD 0.19608 0.00005 0.03% -0.32% -0.73% -5.42% -0.45% 2025-07-04
BOBMXN 2.69463 0.00183 0.07% -1.02% -2.79% -10.37% 2.95% 2025-07-04
BOBINR 12.3801 0.0383 0.31% -0.32% 0.17% 0.33% 2.45% 2025-07-03
BOBBRL 0.78752 0.00526 0.67% -1.99% -3.14% -11.69% -2.08% 2025-07-03
BOBRUB 11.4294 0.0487 0.43% 1.15% 0.36% -30.16% -10.11% 2025-07-03
BOBKRW 197.558 1.995 1.02% 0.65% -0.63% -7.32% -1.48% 2025-07-03
BOBIDR 2351.68 15.41 0.66% -0.03% -0.19% 0.26% -0.61% 2025-07-03
BOBTRY 5.78672 0.05494 0.96% 0.90% 2.59% 13.57% 22.82% 2025-07-03
BOBSAR 0.54423 0.00345 0.64% 0.49% 0.62% 0.47% 0.24% 2025-07-03
BOBSEK 1.38433 0.01283 0.94% 1.38% -0.24% -13.23% -8.80% 2025-07-03
BOBNGN 221.7530 0.5576 0.25% -0.95% -2.80% -0.40% 0.38% 2025-07-03
BOBPLN 0.52402 0.00325 0.62% -0.21% -3.36% -12.02% -9.12% 2025-07-03
BOBARS 178.3841 1.1641 0.66% 3.82% 4.47% 19.99% 34.88% 2025-07-03
BOBNOK 1.45167 0.00030 0.02% -0.13% -0.57% -11.57% -5.03% 2025-07-04
BOBTWD 4.19431 0.01652 0.40% -1.13% -3.05% -11.33% -11.23% 2025-07-03
BOBIRR 6056.60 22.83 -0.38% 0.00% -0.14% 0.01% -0.35% 2025-07-02
BOBAED 0.53301 0.00338 0.64% 0.51% 0.64% 0.64% 0.26% 2025-07-03
BOBCOP 579.672 4.077 0.71% -0.97% -2.59% -8.75% -2.41% 2025-07-03
BOBCRC 73.2593 0.4648 0.64% 0.47% -0.11% 0.28% -3.63% 2025-07-03
BOBCUC 3.46071 0.00500 -0.14% 0.00% -0.14% 0.00% -0.36% 2025-07-02
BOBCVE 13.6008 0.0777 0.57% -0.80% -3.00% -11.58% -8.46% 2025-07-03
BOBCZK 3.03355 0.02033 0.67% -0.80% -3.91% -13.52% -10.01% 2025-07-03
BOBDAI 0.14 0.00 0.03% 0.10% 0.02% 0.17% -0.19% 2025-07-04
BOBDJF 25.8424 0.1640 0.64% 0.49% 0.64% 0.91% 0.47% 2025-07-03
BOBDKK 0.91831 0.00645 0.71% -0.41% -2.91% -11.54% -8.21% 2025-07-03
BOBDOP 8.60035 0.01969 -0.23% 0.18% 1.00% -2.05% 0.37% 2025-07-03
BOBDOT 0.041 0.000 0.67% -5.98% 14.39% 88.58% 58.37% 2025-07-04
BOBDZD 18.7677 0.1049 0.56% 0.19% -1.14% -3.83% -3.42% 2025-07-03
BOBEGP 7.16152 0.04544 0.64% -0.61% -0.01% -2.21% 2.89% 2025-07-03
BOBERN 2.17675 0.01381 0.64% 0.49% 0.64% 0.64% 0.26% 2025-07-03
BOBETB 19.96471 0.07294 0.37% 0.33% 1.40% 8.51% 139.27% 2025-07-03
BOBETH 0.0000560388 0.0000003057 0.55% -6.08% 1.30% 29.44% 18.98% 2025-07-04
BOBEUR 0.12273 0.00003 0.02% -0.48% -2.97% -11.84% -8.30% 2025-07-04
BOBFJD 0.32452 0.00243 0.76% 0.05% -0.21% -3.41% 0.45% 2025-07-03
BOBGBP 0.10576 0.00009 0.08% 0.66% -0.74% -8.18% -6.76% 2025-07-04
BOBGEL 0.39443 0.00250 0.64% 0.31% 0.16% -2.83% -2.43% 2025-07-03
BOBGHS 1.49784 0.00746 0.50% 0.46% 1.52% -29.34% -32.58% 2025-07-03
BOBGMD 10.55362 0.06696 0.64% 0.49% 0.64% 1.44% 5.98% 2025-07-03
BOBGNF 1257.95 7.98 0.64% 0.56% 0.66% 1.42% 1.12% 2025-07-03
BOBGTQ 1.11580 0.00708 0.64% 0.48% 0.69% 0.43% -0.75% 2025-07-03
BOBGYD 30.3584 0.1926 0.64% 0.49% 0.54% 0.64% 0.36% 2025-07-03
BOBHKD 1.13336 0.00017 0.02% 0.14% 0.02% 1.20% 0.32% 2025-07-04
BOBHNL 3.79141 0.02406 0.64% 0.51% 0.92% 3.86% 5.41% 2025-07-03
BOBHTG 18.9949 0.0620 0.33% 0.22% 0.69% 1.18% -0.98% 2025-07-03
BOBHUF 49.1328 0.2742 0.56% -0.77% -4.04% -14.21% -7.13% 2025-07-03
BOBAFN 10.1450 0.0743 0.74% -0.16% 1.14% 0.01% -1.40% 2025-07-03
BOBALG 0.80 0.01 0.90% -4.40% 6.17% 88.60% -25.04% 2025-07-04
BOBALL 12.0454 0.0800 0.67% -0.93% -3.40% -11.89% -10.56% 2025-07-03
BOBAMD 55.6508 0.2060 0.37% 0.02% 0.52% -2.43% -0.96% 2025-07-03
BOBAOA 133.6889 0.8514 0.64% 0.51% 0.92% 0.49% 5.86% 2025-07-03
BOBBSD 0.14473 0.00053 0.37% 0.22% 0.37% 0.37% 0.27% 2025-07-03
BOBBTC 0.00000132217 0.00000000519 0.39% -1.90% -4.10% -14.44% -47.75% 2025-07-04
BOBBWP 1.91705 0.00836 0.44% -0.90% -1.22% -4.81% -2.78% 2025-07-03
BOBBYR 0.47362 0.00172 0.36% 0.22% 0.36% 0.56% 0.00% 2025-07-03
BOBATM 0.035 0.000 1.26% -5.69% 3.35% 49.56% 44.83% 2025-07-04
BOBAUD 0.21993 0.00034 0.15% -0.15% -1.12% -5.60% 2.23% 2025-07-04
BOBAVX 0.008 0.000 -0.77% -7.63% 7.80% 90.46% 30.56% 2025-07-04
BOBAZN 0.24670 0.00157 0.64% 0.49% 0.64% 0.94% 0.26% 2025-07-03
BOBBCH 0.000 0.000 1.66% 0.44% -17.93% -11.07% -32.02% 2025-07-04
BOBBDT 17.8022 0.1670 0.95% 0.80% 1.03% 3.75% 4.69% 2025-07-03
BOBBGN 0.24076 0.00176 0.74% -0.66% -2.92% -11.63% -8.24% 2025-07-03
BOBBHD 0.0547090 0.0003529 0.65% 0.43% 0.63% 0.61% 0.26% 2025-07-03
BOBBIF 432.303 2.750 0.64% 0.51% 0.71% 1.38% 3.53% 2025-07-03
BOBBNB 0.000 0.000 0.15% -2.80% 0.39% 5.66% -22.46% 2025-07-04
BOBBND 0.18479 0.00124 0.68% 0.11% -0.62% -6.13% -5.86% 2025-07-03
BOBISK 17.5533 0.1013 0.58% -0.32% -4.28% -12.42% -12.22% 2025-07-03
BOBJMD 23.1360 0.0992 0.43% -0.05% 0.63% 3.71% 2.32% 2025-07-03
BOBJOD 0.10224 0.00018 -0.17% -0.12% 0.14% -0.06% -0.32% 2025-07-02
BOBKES 18.7563 0.1262 0.68% 0.49% 0.64% 0.95% 0.46% 2025-07-03
BOBKGS 12.6905 0.0805 0.64% 0.74% 0.64% 1.16% 1.88% 2025-07-03
BOBKHR 580.856 2.053 0.35% 0.34% 0.45% 0.28% -2.33% 2025-07-03
BOBKMF 60.6588 0.2421 0.40% -1.15% -2.77% -11.25% -8.60% 2025-07-03
BOBILS 0.48760 0.00206 0.43% -0.70% -3.90% -7.04% -10.22% 2025-07-03
BOBIQD 189.582 0.685 0.36% 0.22% 0.36% 0.44% -0.09% 2025-07-03
BOBCDF 419.755 0.606 -0.14% 0.12% 0.08% 1.91% 2.06% 2025-07-02
BOBCLP 134.491 0.928 0.70% -0.63% -0.79% -6.21% -1.12% 2025-07-03
BOBKYD 0.11986 0.00017 -0.14% -0.45% -0.14% 0.00% -0.21% 2025-07-02
BOBKZT 75.3882 0.6960 0.93% 0.68% 1.98% -0.34% 9.92% 2025-07-03
BOBLAK 3119.04 12.04 0.39% 0.15% 0.15% -0.33% -2.42% 2025-07-03
BOBLBP 12967.205 47.234 0.37% 0.22% 0.37% 0.48% -0.01% 2025-07-03
BOBLKR 43.5205 0.3900 0.90% 0.48% 0.78% 2.95% -1.20% 2025-07-03
BOBLNK 0.011 0.000 0.38% -4.83% 1.80% 46.62% -7.37% 2025-07-04
BOBLRD 28.9113 0.0417 -0.14% 0.25% 0.36% 8.67% 2.77% 2025-07-02
BOBLSL 2.54187 0.01033 0.41% -0.77% -1.35% -6.39% -4.66% 2025-07-03
BOBLTC 0.00163368 0.00001207 0.74% -4.53% -0.41% 16.37% -26.24% 2025-07-04
BOBLUN 2418.6 15.3 0.64% -16.13% 0.49% 84.50% 33.74% 2025-07-03
BOBLYD 0.77936 0.00288 0.37% -0.35% -0.72% 10.22% 10.68% 2025-07-03
BOBMAD 1.30266 0.00886 0.68% -0.64% -1.88% -10.71% -9.52% 2025-07-03
BOBMDL 2.44377 0.03814 1.59% -0.28% -0.83% -7.30% -5.51% 2025-07-03
BOBMGA 637.066 4.043 0.64% -0.12% -3.02% -5.85% -3.12% 2025-07-03
BOBMKD 7.57510 0.02283 0.30% -0.89% -2.43% -10.85% -8.56% 2025-07-03
BOBMMK 301.903 0.436 -0.14% 0.00% -0.14% 0.00% -0.36% 2025-07-02
BOBMNT 520.244 3.301 0.64% 0.55% 0.86% 5.49% 5.70% 2025-07-03
BOBMOP 1.17421 0.00752 0.64% 0.50% 0.72% 1.74% 0.85% 2025-07-03
BOBMTC 0.77 0.01 1.16% -6.36% 14.21% 140.86% 164.96% 2025-07-03
BOBMUR 6.51139 0.05645 0.87% -0.64% -0.21% -3.51% -4.44% 2025-07-03
BOBMVR 2.24351 0.01423 0.64% 0.49% 0.64% 0.90% 0.52% 2025-07-03
BOBMWK 251.634 1.646 0.66% 0.51% 0.66% 0.66% 0.32% 2025-07-03
BOBTZS 382.606 1.929 0.51% -0.02% -1.36% 9.42% -0.43% 2025-07-03
BOBUAH 6.04293 0.00832 0.14% 0.47% 0.62% -0.34% 2.61% 2025-07-03
BOBUGX 519.122 3.294 0.64% 0.10% -1.19% -1.98% -2.85% 2025-07-03
BOBUNI 0.019 0.000 0.59% -8.23% -14.96% 78.28% 2.78% 2025-07-04
BOBURY 5.72621 0.05101 -0.88% -1.40% -4.76% -9.04% -1.20% 2025-07-03
BOBUSC 0.14 0.00 0.01% 0.15% 0.00% 0.15% -0.18% 2025-07-04
BOBUSD 0.14439 0.00002 -0.01% 0.13% -0.01% 0.13% -0.20% 2025-07-04
BOBUST 0.14 0.00 -0.01% 0.14% 0.00% -0.09% -0.27% 2025-07-04
BOBUZS 1834.58 16.98 0.93% 1.38% -0.87% -1.37% 0.56% 2025-07-03
BOBVND 3802.21 28.59 0.76% 0.67% 1.20% 3.49% 3.22% 2025-07-03
BOBXAF 80.6732 1.1084 -1.36% -3.04% -4.66% -12.62% -8.56% 2025-07-03
BOBXLM 0.60 0.00 0.40% -2.97% 10.29% 37.32% -63.92% 2025-07-04
BOBXMR 0.000 0.000 0.57% -1.76% -1.09% -39.27% -50.68% 2025-07-04
BOBXOF 80.6732 0.3560 0.44% -1.17% -2.66% -10.74% -8.55% 2025-07-03
BOBXPF 14.6672 0.0645 0.44% -0.89% -3.21% -11.48% -8.81% 2025-07-03
BOBXRP 0.06434 0.00037 0.58% -6.05% -1.90% -7.46% -80.70% 2025-07-04
BOBYER 35.1400 0.2258 0.65% 0.43% 0.12% -2.16% -2.87% 2025-07-03
BOBZAR 2.54215 0.00792 0.31% -0.79% -1.25% -6.48% -4.68% 2025-07-03
BOBZIG 3.91 0.03 0.65% 0.52% 0.76% 5.15% 97.07% 2025-07-03
BOBZMW 3.48 0.01 -0.15% 2.57% -10.03% -13.90% -0.82% 2025-07-03
BOBADA 0.24 0.00 1.15% -6.31% 12.36% 42.35% -38.75% 2025-07-04
BOBNPR 19.8380 0.0644 0.33% -0.26% 0.46% 0.44% 2.59% 2025-07-03
BOBNZD 0.23797 0.00040 0.17% -0.01% -0.60% -7.70% 0.55% 2025-07-04
BOBOMR 0.0558700 0.0003891 0.70% 0.55% 0.70% 0.64% 0.26% 2025-07-03
BOBPAB 0.14558 0.00139 0.96% 0.82% 0.96% 0.96% 0.87% 2025-07-03
BOBPEN 0.51543 0.00346 0.68% -0.10% -1.35% -4.78% -6.27% 2025-07-03
BOBPGK 0.59733 0.00197 0.33% 0.41% 0.83% 1.98% 7.22% 2025-07-03
BOBPHP 8.17051 0.04636 0.57% -0.22% 1.73% -2.45% -3.79% 2025-07-03
BOBPKR 41.2823 0.3378 0.82% 0.77% 1.10% 2.84% 2.41% 2025-07-03
BOBPYG 1154.34 4.67 0.41% 0.13% 0.19% 2.47% 5.84% 2025-07-03
BOBQAR 0.52764 0.00209 0.40% 0.25% 0.39% 0.40% 0.00% 2025-07-03
BOBRON 0.62286 0.00401 0.65% -0.62% -2.87% -10.11% -6.69% 2025-07-03
BOBRSD 14.4226 0.1087 0.76% -0.66% -2.98% -11.49% -8.13% 2025-07-03
BOBMYR 0.61283 0.00302 0.50% 0.13% 0.12% -4.95% -10.24% 2025-07-03
BOBMZN 9.27151 0.05594 0.61% 0.46% 0.61% 0.61% 0.29% 2025-07-03
BOBNAD 2.54187 0.00908 0.36% -0.84% -1.35% -6.39% -4.66% 2025-07-03
BOBNIO 5.32524 0.01882 0.35% 0.21% 0.35% 0.90% -0.02% 2025-07-03
BOBRWF 207.895 0.754 0.36% 0.24% 1.89% 5.29% 9.44% 2025-07-03
BOBSCR 2.09566 0.06123 3.01% -1.22% -1.84% 1.98% 4.78% 2025-07-03
BOBSDG 87.1426 0.5571 0.64% 0.51% 0.65% 0.92% 0.54% 2025-07-03
BOBTTD 0.98143 0.00437 0.45% 0.03% 0.42% 0.59% 0.16% 2025-07-03
BOBSGD 0.18404 0.00005 0.03% 0.09% -0.93% -6.55% -5.88% 2025-07-04
BOBSLL 3234.21 2.04 -0.06% -0.29% -0.33% -1.95% -0.75% 2025-07-02
BOBSOL 0.001 0.000 0.77% -7.91% 1.36% 25.13% -15.19% 2025-07-04
BOBSOS 82.7079 0.2998 0.36% 0.22% 0.36% 0.98% 0.61% 2025-07-03
BOBSRD 5.41554 0.00062 -0.01% -2.08% 2.47% 5.96% 22.51% 2025-07-02
BOBSSP 653.7760 1.1665 -0.18% -0.30% 0.52% 16.76% 191.59% 2025-07-02
BOBSTD 3.04609 0.02137 0.71% -0.62% -2.95% -11.63% -9.29% 2025-07-03
BOBSVC 1.26638 0.00397 0.31% 0.17% 0.32% 0.37% 0.01% 2025-07-03
BOBSYP 1875.270 2.708 -0.14% 0.00% -0.14% 0.00% -0.33% 2025-07-02
BOBSZL 2.55613 0.02315 0.91% -0.35% -0.80% -5.80% -4.12% 2025-07-03
BOBTHB 4.70077 0.04323 0.93% 0.13% -0.15% -5.04% -11.46% 2025-07-03
BOBTJS 1.41540 0.00133 -0.09% -0.99% -0.85% -9.53% -8.64% 2025-07-03
BOBTMT 0.50936 0.00475 0.94% 0.79% 0.94% 1.08% 0.70% 2025-07-03
BOBTND 0.42132 0.00543 1.31% 0.87% -1.23% -8.37% -7.12% 2025-07-03