BOBRUB - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
RUBCHF	0.0120		0.000005	0.04%	-3.12%	2021-04-12
RUBCAD	0.0162		0.00003	0.17%	-10.82%	2021-04-12
RUBAUD	0.0170		-0.0000001	-0.001%	-20.71%	2021-04-12
RUBEUR	0.0109		0.00002	0.14%	-7.77%	2021-04-12
RUBGBP	0.0094		-0.00003	-0.33%	-13.25%	2021-04-12
RUBNZD	0.0184		0.000004	0.02%	-16.03%	2021-04-12
RUBUSD	0.0129		-0.000002	-0.01%	2.86%	2021-04-12

	실제	Chg	%Chg
EURUSD	1.19107	0.0009	0.08%
GBPUSD	1.37480	0.0046	0.33%
AUDUSD	0.76218	0.0002	0.03%
NZDUSD	0.70314	0.0001	-0.01%
USDJPY	109.40	0.2650	-0.24%
USDCNY	6.55034	0.0075	-0.11%
USDCHF	0.92184	0.0027	-0.29%
USDCAD	1.25559	0.0024	0.19%
USDMXN	20.0976	0.0540	-0.27%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.6974	0.0153	0.27%
USDRUB	77.4576	0.1076	0.14%
DXY	92.096	0.0670	-0.07%
USDKRW	1,115.47	2.0090	-0.18%
[+]

	실제	Chg	%Chg
Dow Jones	33,732	69	-0.20%
S&P 500	4,120	9	-0.22%
NASDAQ 100 CFD	13,775	70	-0.50%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,887	29	-0.42%
DAX	15,215	19	-0.13%
CAC 40	6,164	6	-0.09%
FTSE MIB	24,390	35	-0.14%
IBEX 35	8,531	35	-0.41%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,518	32	0.91%
TSX	19,210	18	-0.09%
[+]

	실제	Chg	%Chg
Apple	130.78	2.21	-1.66%
Tesla	695.43	18.41	2.72%
Microsoft	256.62	0.77	0.30%
Amazon	3,364.00	7.29	-0.22%
Facebook	309.44	3.02	-0.97%
Alibaba	241.64	18.33	8.21%
Visa	221.22	1.30	-0.58%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	67.86	0.40	-0.59%
Johnson & Johnson	161.58	0.33	0.20%
Procter & Gamble	136.77	0.40	0.29%
Exxon Mobil	55.85	0.01	-0.02%
3M	198.42	0.42	0.21%
Goldman Sachs	332.28	1.47	0.44%
[+]

	실제	Chg	%Chg
Crude Oil	59.9900	0.68	1.15%
Brent	63.5500	0.60	0.95%
Natural gas	2.5510	0.03	0.99%
Gasoline	1.9703	0.01	0.42%
Heating oil	1.8174	0.01	0.54%
Gold	1,733.62	9.48	-0.54%
Silver	24.800	0.44	-1.74%
Copper	4.0275	0.03	-0.68%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.0000	7.75	-1.21%
Coffee	128.70	1.45	1.14%
Cotton	80.82	1.58	-1.92%
Orange Juice	109.45	0.60	-0.55%
[+]

	실제	Chg	%Chg
US	1.67	0.005	0.01%
UK	0.79	0.015	0.02%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]