BOBPHP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
PHPCHF	0.0189		-0.0001	-0.57%	-1.24%	2021-04-19
PHPCAD	0.0258		-0.0001	-0.22%	-8.60%	2021-04-19
PHPAUD	0.0266		-0.0002	-0.58%	-19.92%	2021-04-19
PHPEUR	0.0172		-0.0001	-0.37%	-5.08%	2021-04-19
PHPGBP	0.0149		-0.00005	-0.31%	-11.42%	2021-04-19
PHPNZD	0.0288		-0.0002	-0.65%	-15.34%	2021-04-19
PHPUSD	0.0207		-0.00001	-0.04%	6.02%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20371	0.0055	0.46%
GBPUSD	1.39880	0.0149	1.08%
AUDUSD	0.77548	0.0021	0.27%
NZDUSD	0.71760	0.0032	0.45%
USDJPY	108.13	0.6510	-0.60%
USDCNY	6.50722	0.0200	-0.31%
USDCHF	0.91491	0.0049	-0.53%
USDCAD	1.25379	0.0031	0.25%
USDMXN	19.8272	0.0764	-0.38%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5596	0.0287	-0.51%
USDRUB	76.3444	0.5419	0.71%
DXY	91.091	0.4655	-0.51%
BTCUSD	55,961.58	4,071	-6.78%
[+]

	실제	Chg	%Chg
Dow Jones	34,043	158	-0.46%
S&P 500	4,158	27	-0.65%
NASDAQ 100	13,876	166	-1.18%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,991	28	-0.40%
DAX	15,375	85	-0.55%
CAC 40	6,296	8	0.13%
FTSE MIB	24,635	104	-0.42%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,199	153	-0.79%
[+]

	실제	Chg	%Chg
Apple	134.38	0.23	0.17%
Tesla	710.61	29.17	-3.94%
Microsoft	258.57	2.17	-0.83%
Amazon	3,363.99	35.45	-1.04%
Facebook	301.33	4.80	-1.57%
Alibaba	234.37	4.31	-1.81%
Visa	225.38	1.00	-0.44%
JPMorgan Chase	152.97	0.33	-0.22%
Intel	63.36	1.39	-2.15%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.62	0.62	-0.45%
Exxon Mobil	56.23	0.42	-0.74%
3M	198.29	0.29	-0.15%
Goldman Sachs	343.11	0.80	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.4000	0.27	0.43%
Brent	67.0600	0.29	0.43%
Natural gas	2.7440	0.07	2.43%
Gasoline	2.0442	0.00	0.21%
Heating oil	1.8945	0.00	-0.06%
Gold	1,770.96	5.35	-0.30%
Silver	25.825	0.13	-0.50%
Copper	4.2430	0.06	1.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	실제	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
Mexico	6.6050	0.035	0.04%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]