BOBGTQ - 주가

Ok

width

height

	가격		일	%일	%년	날짜
GTQJPY	14.2479		-0.0340	-0.24%	2.48%	2021-07-26
BOBCNY	0.9501		0.0021	0.22%	-7.48%	2021-07-26
GTQCNY	0.8386		0.0020	0.24%	-8.17%	2021-07-26
BOBCHF	0.1341		-0.0006	-0.42%	-0.50%	2021-07-26
GTQCHF	0.1184		-0.0004	-0.35%	-1.21%	2021-07-26
BOBCAD	0.1837		-0.0004	-0.19%	-7.26%	2021-07-26
GTQCAD	0.1622		-0.0002	-0.13%	-8.26%	2021-07-26
BOBBRL	0.7619		0.0005	0.07%	-0.55%	2021-07-26
GTQBRL	0.6718		0.0004	0.06%	-1.41%	2021-07-23
BOBAUD	0.1983		-0.0005	-0.26%	-3.73%	2021-07-26
BOBEUR	0.1240		-0.0003	-0.28%	-3.18%	2021-07-26
BOBGBP	0.1060		-0.0006	-0.57%	-7.42%	2021-07-26
BOBGTQ	1.1332		-0.0025	-0.22%	0.72%	2021-07-23
BOBNZD	0.2092		-0.0004	-0.21%	-5.16%	2021-07-26
BOBUSD	0.1464		0	0%	0%	2021-07-26
GTQAUD	0.1751		-0.0003	-0.19%	-4.41%	2021-07-26
GTQEUR	0.1095		-0.0002	-0.21%	-1.96%	2021-07-26
GTQGBP	0.0936		-0.0005	-0.51%	-8.08%	2021-07-26
GTQNZD	0.1848		-0.0003	-0.14%	-6.95%	2021-07-26
GTQUSD	0.1293		0.0001	0.06%	-0.71%	2021-07-26

	실제	Chg	%Chg
EURUSD	1.18040	0.0001	0.01%
GBPUSD	1.38247	0.0001	0.01%
AUDUSD	0.73807	0.0004	-0.05%
BTCUSD	37,363.25	14	-0.04%
NZDUSD	0.69978	0.0004	-0.06%
USDJPY	110.31	0.0170	-0.02%
USDCNY	6.48255	0.0012	0.02%
USDCHF	0.91558	0.0001	-0.01%
USDCAD	1.25462	0.0003	0.02%
USDMXN	20.0435	0.0023	0.01%
USDINR	74.2730	0.0570	-0.08%
USDBRL	5.1766	0.0240	-0.46%
USDRUB	73.6118	0.0293	0.04%
DXY	92.615	0.2971	-0.32%
[+]

	실제	Chg	%Chg
US30	35,105	39	-0.11%
US500	4,419.28	3	-0.07%
USNDX	15,125	1	-0.01%
JP225	27,942	109	0.39%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,416	21	0.29%
SHANGHAI	3,467	83	-2.34%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	실제	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.1000	0.19	0.26%
Brent	74.7200	0.11	-0.15%
Natural gas	4.1010	0.00	0.02%
Gasoline	2.3155	0.02	1.06%
Heating oil	2.1572	0.02	1.09%
Gold	1,797.17	0.30	0.02%
Silver	25.155	0.01	-0.05%
Copper	4.5940	0.19	4.26%
Soybeans	1,424.0000	11.25	0.80%
Wheat	681.5000	4.50	0.66%
Coal	147.38	1.21	0.83%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	실제	Chg	%Chg
US	1.2879	0.007	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.2130	0.021	0.02%
Germany	-0.4140	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0740	0.004	0.01%
South Africa	8.8400	0.120	-0.12%
Mexico	6.9900	0.020	-0.02%
Netherlands	-0.2830	0.148	0.15%
[+]