BOBRON - 주가

차트
Quotes

환율

0.5941

매일 변경:

0.0005 0.09%

매년:

-8.82%

Ok

width

height

	가격		일	%일	%년	날짜
BOBJPY	15.9331		0.0225	0.14%	1.54%	2021-05-12
RONJPY	26.8251		0.0184	0.07%	11.39%	2021-05-12
BOBCNY	0.9411		0.0001	0.01%	-9.56%	2021-05-12
RONCNY	1.5851		-0.0003	-0.02%	-0.74%	2021-05-12
BOBCHF	0.1324		0.0001	0.10%	-6.72%	2021-05-12
RONCHF	0.2227		-0.0002	-0.08%	2.22%	2021-05-12
BOBCAD	0.1773		0.0002	0.12%	-13.97%	2021-05-12
RONCAD	0.2973		-0.0010	-0.34%	-6.00%	2021-05-12
BOBBRL	0.7646		0.0002	0.03%	-11.27%	2021-05-12
RONBRL	1.2870		-0.0009	-0.07%	-2.69%	2021-05-12
BOBAUD	0.1872		0.0004	0.22%	-17.36%	2021-05-12
BOBEUR	0.1206		0.0001	0.07%	-10.62%	2021-05-12
BOBGBP	0.1037		0.0001	0.13%	-13.19%	2021-05-12
BOBNZD	0.2019		0.0003	0.16%	-16.20%	2021-05-12
BOBRON	0.5941		0.0005	0.09%	-8.82%	2021-05-12
BOBUSD	0.1464		0	0%	0%	2021-05-12
RONAUD	0.3171		0.0025	0.78%	-8.77%	2021-05-12
RONEUR	0.2031		-0.00004	-0.02%	-1.97%	2021-05-12
RONGBP	0.1744		-0.0001	-0.05%	-4.88%	2021-05-12
RONNZD	0.3424		0.0027	0.81%	-7.41%	2021-05-12
RONUSD	0.2451		-0.0016	-0.64%	9.08%	2021-05-12

	실제	Chg	%Chg
EURUSD	1.20785	0.0068	-0.56%
GBPUSD	1.40634	0.0075	-0.53%
AUDUSD	0.77339	0.0106	-1.35%
NZDUSD	0.71651	0.0099	-1.36%
BTCUSD	50,088.33	1,231	-2.40%
USDJPY	109.66	0.9900	0.91%
USDCNY	6.45544	0.0283	0.44%
USDCHF	0.90878	0.0051	0.56%
USDCAD	1.21201	0.0026	0.21%
USDMXN	20.1442	0.1815	0.91%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.735	0.5941	0.66%
[+]

	실제	Chg	%Chg
US30	33,675	594	-1.73%
US500	4,070.81	81	-1.96%
USNDX	13,025	326	-2.44%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	실제	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	실제	Chg	%Chg
Crude Oil	65.6800	0.40	0.61%
Brent	68.7900	0.24	0.35%
Natural gas	2.9820	0.03	0.91%
Gasoline	2.1426	0.00	0.13%
Heating oil	2.0550	0.01	0.65%
Gold	1,817.29	0.16	-0.01%
Silver	27.130	0.50	-1.81%
Copper	4.7490	0.03	-0.62%
Soybeans	1,657.0000	19.50	1.19%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	실제	Chg	%Chg
US	1.6984	0.074	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]