Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
BOBMXN - 주가
차트
Quotes
환율
2.9331
매일 변경:
0.0357
1.23%
매년:
6.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
MXNJPY
5.2014
-0.0432
-0.82%
-10.90%
2021-01-22
MXNCNY
0.3256
-0.0020
-0.62%
-11.79%
2021-01-22
MXNCHF
0.0444
-0.0005
-1.05%
-14.12%
2021-01-22
MXNCAD
0.0638
-0.0003
-0.45%
-8.86%
2021-01-22
BOBJPY
15.2690
0.0685
0.45%
-4.66%
2021-01-22
BOBCNY
0.9556
0.0062
0.66%
-5.63%
2021-01-22
BOBCHF
0.1303
0.0003
0.22%
-8.12%
2021-01-22
BOBCAD
0.1872
0.0015
0.83%
-2.50%
2021-01-22
BOBMXN
2.9331
0.0357
1.23%
6.93%
2021-01-22
BOBBRL
0.8054
0.0197
2.51%
31.71%
2021-01-22
BOBAUD
0.1905
0.0013
0.70%
-10.89%
2021-01-22
BOBEUR
0.1209
0.0002
0.17%
-8.59%
2021-01-22
BOBGBP
0.1077
0.0008
0.72%
-3.34%
2021-01-22
BOBNZD
0.2049
0.0014
0.70%
-7.32%
2021-01-22
BOBUSD
0.1471
0.0002
0.15%
0.59%
2021-01-22
MXNAUD
0.0649
-0.0004
-0.67%
-16.79%
2021-01-22
MXNBRL
0.2741
0.0029
1.07%
22.54%
2021-01-22
MXNEUR
0.0411
-0.0005
-1.26%
-14.69%
2021-01-22
MXNGBP
0.0366
-0.0003
-0.88%
-9.92%
2021-01-22
MXNNZD
0.0697
-0.0005
-0.70%
-13.49%
2021-01-22
MXNUSD
0.0500
-0.0006
-1.26%
-6.11%
2021-01-22
BOBAED
BOBAFN
BOBALL
BOBAMD
BOBAOA
BOBARS
BOBAUD
BOBAWG
BOBAZN
BOBBAM
BOBBBD
BOBBDT
BOBBGN
BOBBHD
BOBBIF
BOBBIH
BOBBMD
BOBBND
BOBBRL
BOBBSD
BOBBTC
BOBBTN
BOBBWP
BOBBYR
BOBCAD
BOBCDF
BOBCHF
BOBCLP
BOBCNY
BOBCOP
BOBCRC
BOBCUC
BOBCVE
BOBCZK
BOBDJF
BOBDKK
BOBDOP
BOBDZD
BOBEGP
BOBERN
BOBETB
BOBETH
BOBEUR
BOBFJD
BOBGBP
BOBGEL
BOBGHS
BOBGIP
BOBGMD
BOBGNF
BOBGTQ
BOBGYD
BOBHKD
BOBHNL
BOBHRK
BOBHRV
BOBHTG
BOBHUF
BOBIDR
BOBILS
BOBINR
BOBIQD
BOBIRR
BOBISK
BOBJMD
BOBJOD
BOBJPY
BOBKES
BOBKGS
BOBKHR
BOBKMF
BOBkpw
BOBKRW
BOBKWD
BOBKYD
BOBKZT
BOBLAK
BOBLBP
BOBLKR
BOBLRD
BOBLSL
BOBLTC
BOBLYD
BOBMAD
BOBMDL
BOBMGA
BOBMKD
BOBMMK
BOBMNT
BOBMOP
BOBMRO
BOBMUR
BOBMVR
BOBMWK
BOBMXN
BOBMYR
BOBMZN
BOBNAD
BOBNGN
BOBNIO
BOBNOK
BOBNPR
BOBNZD
BOBOMR
BOBPAB
BOBPEN
BOBPGK
BOBPHP
BOBPKR
BOBPLN
BOBPYG
BOBQAR
BOBRON
BOBRSD
BOBRUB
BOBRWF
BOBSAR
BOBSBD
BOBSCR
BOBSDG
BOBSEK
BOBSGD
BOBSLL
BOBSOS
BOBSRB
BOBSRD
BOBSSP
BOBSTD
BOBSVC
BOBSYP
BOBSZL
BOBTHB
BOBTJS
BOBTMT
BOBTND
BOBTRY
BOBTTD
BOBTWD
BOBTZS
BOBUAH
BOBUGX
BOBURY
BOBUSD
BOBUZS
BOBVES
BOBVND
BOBVUV
BOBXAF
BOBXCD
BOBXDR
BOBXOF
BOBXPF
BOBXRP
BOBYER
BOBZAR
BOBZMW
MXNAED
MXNAFN
MXNALL
MXNAMD
MXNAOA
MXNARS
MXNAUD
MXNAWG
MXNAZN
MXNBAM
MXNBBD
MXNBDT
MXNBGN
MXNBHD
MXNBIF
MXNBIH
MXNBMD
MXNBND
MXNBRL
MXNBSD
MXNBTC
MXNBTN
MXNBWP
MXNBYR
MXNCAD
MXNCDF
MXNCHF
MXNCLP
MXNCNY
MXNCOP
MXNCRC
MXNCUC
MXNCVE
MXNCZK
MXNDJF
MXNDKK
MXNDOP
MXNDZD
MXNEGP
MXNERN
MXNETB
MXNETH
MXNEUR
MXNFJD
MXNGBP
MXNGEL
MXNGHS
MXNGIP
MXNGMD
MXNGNF
MXNGTQ
MXNGYD
MXNHKD
MXNHNL
MXNHRK
MXNHRV
MXNHTG
MXNHUF
MXNIDR
MXNILS
MXNINR
MXNIQD
MXNIRR
MXNISK
MXNJMD
MXNJOD
MXNJPY
MXNKES
MXNKGS
MXNKHR
MXNKMF
MXNkpw
MXNKRW
MXNKWD
MXNKYD
MXNKZT
MXNLAK
MXNLBP
MXNLKR
MXNLRD
MXNLSL
MXNLTC
MXNLYD
MXNMAD
MXNMDL
MXNMGA
MXNMKD
MXNMMK
MXNMNT
MXNMOP
MXNMRO
MXNMUR
MXNMVR
MXNMWK
MXNMXN
MXNMYR
MXNMZN
MXNNAD
MXNNGN
MXNNIO
MXNNOK
MXNNPR
MXNNZD
MXNOMR
MXNPAB
MXNPEN
MXNPGK
MXNPHP
MXNPKR
MXNPLN
MXNPYG
MXNQAR
MXNRON
MXNRSD
MXNRUB
MXNRWF
MXNSAR
MXNSBD
MXNSCR
MXNSDG
MXNSEK
MXNSGD
MXNSLL
MXNSOS
MXNSRB
MXNSRD
MXNSSP
MXNSTD
MXNSVC
MXNSYP
MXNSZL
MXNTHB
MXNTJS
MXNTMT
MXNTND
MXNTRY
MXNTTD
MXNTWD
MXNTZS
MXNUAH
MXNUGX
MXNURY
MXNUSD
MXNUZS
MXNVES
MXNVND
MXNVUV
MXNXAF
MXNXCD
MXNXDR
MXNXOF
MXNXPF
MXNXRP
MXNYER
MXNZAR
MXNZMW
AEDBOB
AFNBOB
ALLBOB
AMDBOB
AOABOB
ARSBOB
AUDBOB
AWGBOB
AZNBOB
BAMBOB
BBDBOB
BDTBOB
BGNBOB
BHDBOB
BIFBOB
BIHBOB
BMDBOB
BNDBOB
BRLBOB
BSDBOB
BTCBOB
BTNBOB
BWPBOB
BYRBOB
CADBOB
CDFBOB
CHFBOB
CLPBOB
CNYBOB
COPBOB
CRCBOB
CUCBOB
CVEBOB
CZKBOB
DJFBOB
DKKBOB
DOPBOB
DZDBOB
EGPBOB
ERNBOB
ETBBOB
ETHBOB
EURBOB
FJDBOB
GBPBOB
GELBOB
GHSBOB
GIPBOB
GMDBOB
GNFBOB
GTQBOB
GYDBOB
HKDBOB
HNLBOB
HRKBOB
HRVBOB
HTGBOB
HUFBOB
IDRBOB
ILSBOB
INRBOB
IQDBOB
IRRBOB
ISKBOB
JMDBOB
JODBOB
JPYBOB
KESBOB
KGSBOB
KHRBOB
KMFBOB
kpwBOB
KRWBOB
KWDBOB
KYDBOB
KZTBOB
LAKBOB
LBPBOB
LKRBOB
LRDBOB
LSLBOB
LTCBOB
LYDBOB
MADBOB
MDLBOB
MGABOB
MKDBOB
MMKBOB
MNTBOB
MOPBOB
MROBOB
MURBOB
MVRBOB
MWKBOB
MXNBOB
MYRBOB
MZNBOB
NADBOB
NGNBOB
NIOBOB
NOKBOB
NPRBOB
NZDBOB
OMRBOB
PABBOB
PENBOB
PGKBOB
PHPBOB
PKRBOB
PLNBOB
PYGBOB
QARBOB
RONBOB
RSDBOB
RUBBOB
RWFBOB
SARBOB
SBDBOB
SCRBOB
SDGBOB
SEKBOB
SGDBOB
SLLBOB
SOSBOB
SRBBOB
SRDBOB
SSPBOB
STDBOB
SVCBOB
SYPBOB
SZLBOB
THBBOB
TJSBOB
TMTBOB
TNDBOB
TRYBOB
TTDBOB
TWDBOB
TZSBOB
UAHBOB
UGXBOB
URYBOB
USDBOB
UZSBOB
VESBOB
VNDBOB
VUVBOB
XAFBOB
XCDBOB
XDRBOB
XOFBOB
XPFBOB
XRPBOB
YERBOB
ZARBOB
ZMWBOB
AEDMXN
AFNMXN
ALLMXN
AMDMXN
AOAMXN
ARSMXN
AUDMXN
AWGMXN
AZNMXN
BAMMXN
BBDMXN
BDTMXN
BGNMXN
BHDMXN
BIFMXN
BIHMXN
BMDMXN
BNDMXN
BRLMXN
BSDMXN
BTCMXN
BTNMXN
BWPMXN
BYRMXN
CADMXN
CDFMXN
CHFMXN
CLPMXN
CNYMXN
COPMXN
CRCMXN
CUCMXN
CVEMXN
CZKMXN
DJFMXN
DKKMXN
DOPMXN
DZDMXN
EGPMXN
ERNMXN
ETBMXN
ETHMXN
EURMXN
FJDMXN
GBPMXN
GELMXN
GHSMXN
GIPMXN
GMDMXN
GNFMXN
GTQMXN
GYDMXN
HKDMXN
HNLMXN
HRKMXN
HRVMXN
HTGMXN
HUFMXN
IDRMXN
ILSMXN
INRMXN
IQDMXN
IRRMXN
ISKMXN
JMDMXN
JODMXN
JPYMXN
KESMXN
KGSMXN
KHRMXN
KMFMXN
kpwMXN
KRWMXN
KWDMXN
KYDMXN
KZTMXN
LAKMXN
LBPMXN
LKRMXN
LRDMXN
LSLMXN
LTCMXN
LYDMXN
MADMXN
MDLMXN
MGAMXN
MKDMXN
MMKMXN
MNTMXN
MOPMXN
MROMXN
MURMXN
MVRMXN
MWKMXN
MXNMXN
MYRMXN
MZNMXN
NADMXN
NGNMXN
NIOMXN
NOKMXN
NPRMXN
NZDMXN
OMRMXN
PABMXN
PENMXN
PGKMXN
PHPMXN
PKRMXN
PLNMXN
PYGMXN
QARMXN
RONMXN
RSDMXN
RUBMXN
RWFMXN
SARMXN
SBDMXN
SCRMXN
SDGMXN
SEKMXN
SGDMXN
SLLMXN
SOSMXN
SRBMXN
SRDMXN
SSPMXN
STDMXN
SVCMXN
SYPMXN
SZLMXN
THBMXN
TJSMXN
TMTMXN
TNDMXN
TRYMXN
TTDMXN
TWDMXN
TZSMXN
UAHMXN
UGXMXN
URYMXN
USDMXN
UZSMXN
VESMXN
VNDMXN
VUVMXN
XAFMXN
XCDMXN
XDRMXN
XOFMXN
XPFMXN
XRPMXN
YERMXN
ZARMXN
ZMWMXN
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21693
0.0002
0.02%
GBPUSD
1.36792
0.0052
-0.38%
AUDUSD
0.77147
0.0047
-0.60%
NZDUSD
0.71787
0.0038
-0.53%
USDJPY
103.82
0.3080
0.30%
USDCNY
6.49805
0.0330
0.51%
USDCHF
0.88574
0.0005
0.06%
USDCAD
1.27231
0.0081
0.64%
USDMXN
19.9639
0.2321
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4766
0.1260
2.35%
USDRUB
75.2560
1.4401
1.95%
DXY
90.228
0.0974
0.11%
BTCUSD
33,655.69
2,838
9.21%
[+]
실제
Chg
%Chg
Dow Jones
31,050
171
-0.55%
S&P 500
3,846.04
7
-0.18%
NASDAQ 100
13,386
19
-0.14%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,690
26
-0.38%
DAX
13,864
42
-0.30%
CAC 40
5,555
36
-0.64%
FTSE MIB
22,142
287
-1.28%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,856
60
-0.34%
[+]
실제
Chg
%Chg
Apple
139.03
2.17
1.59%
Tesla
842.46
2.53
-0.30%
Microsoft
226.62
1.66
0.74%
Amazon
3,294.47
12.52
-0.38%
Facebook
275.10
2.26
0.83%
Alibaba
258.92
1.01
-0.39%
Visa
202.73
2.37
-1.16%
JPMorgan Chase
133.86
0.97
-0.72%
Intel
56.96
5.50
-8.81%
Johnson & Johnson
163.86
2.15
1.33%
Procter & Gamble
130.23
0.76
-0.58%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.94
0.73
-0.43%
Goldman Sachs
289.26
0.11
-0.04%
[+]
실제
Chg
%Chg
Crude Oil
52.1600
0.97
-1.83%
Brent
55.2900
0.81
-1.44%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5475
0.00
-0.03%
Heating oil
1.5757
0.02
-1.56%
Gold
1,856.17
13.74
-0.73%
Silver
25.484
0.46
-1.78%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
실제
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.00%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
[+]