BOBPKR Bolivian Boliviano Pakistani Rupee

환율

22.652

매일 변경:

0.1477 0.66%

연간 변경:

12.11%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1190		0.0057	0.51%	-1.51%	2019-12-12
GBPUSD	1.3472		0.0273	2.06%	6.45%	2019-12-12
AUDUSD	0.6935		0.0066	0.97%	-4.02%	2019-12-12
NZDUSD	0.6624		0.0042	0.64%	-3.38%	2019-12-12
USDJPY	109.5270		0.9820	0.90%	-3.60%	2019-12-12
USDCNY	6.9317		-0.0972	-1.38%	0.80%	2019-12-12
USDCHF	0.9850		0.0024	0.24%	-0.91%	2019-12-12
USDCAD	1.3157		-0.0017	-0.13%	-1.44%	2019-12-12
USDMXN	19.0187		-0.0964	-0.50%	-6.38%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.6982		-0.7148	-0.73%	-0.38%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4453		-0.2245	-1.53%	1.95%	2019-12-12
USDSGD	1.3520		-0.0051	-0.37%	-1.39%	2019-12-12
USDHKD	7.8028		-0.0066	-0.08%	-0.12%	2019-12-12

	가격			일	년	날짜
BOBEUR	0.1313		0.00001	0.01%	2.21%	2019-12-12
BOBUSD	0.1462		0	0%	0.15%	2019-12-12
PKREUR	0.0058		-0.00004	-0.65%	-8.85%	2019-12-12
PKRUSD	0.0065		-0.00004	-0.65%	-10.68%	2019-12-12
BOBAUD	0.2122		-0.0007	-0.32%	5.01%	2019-12-12
BOBCAD	0.1925		-0.0001	-0.04%	-1.21%	2019-12-12
BOBCHF	0.1437		0.00003	0.02%	-0.98%	2019-12-12
BOBGBP	0.1110		0.0002	0.17%	-3.82%	2019-12-12
BOBJPY	15.8829		0.0137	0.09%	-4.24%	2019-12-12
BOBNZD	0.2219		-0.0002	-0.09%	4.22%	2019-12-12
PKRAUD	0.0094		-0.0001	-0.95%	-6.32%	2019-12-12
PKRCAD	0.0085		-0.0001	-0.68%	-11.88%	2019-12-12
PKRCHF	0.0063		-0.00004	-0.62%	-11.67%	2019-12-12
PKRGBP	0.0049		-0.00002	-0.46%	-14.19%	2019-12-12
PKRJPY	0.7013		-0.0039	-0.55%	-14.58%	2019-12-12
PKRNZD	0.0098		-0.0001	-0.71%	-7.01%	2019-12-12
BOBBRL	0.6022		-0.0007	-0.11%	6.02%	2019-12-12
BOBCNY	1.0286		0.0010	0.09%	2.45%	2019-12-12
PKRBRL	0.0266		-0.0002	-0.77%	-5.44%	2019-12-12
PKRCNY	0.0454		-0.0002	-0.54%	-8.60%	2019-12-12
BOBPKR	22.6520		0.1477	0.66%	12.11%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11875	0.0055	0.49%
GBPUSD	1.34610	0.0262	1.98%
AUDUSD	0.69322	0.0063	0.92%
NZDUSD	0.66224	0.0040	0.61%
USDJPY	109.53	0.9860	0.91%
USDCNY	6.93036	0.0985	-1.40%
USDCHF	0.98504	0.0024	0.25%
USDCAD	1.31568	0.0017	-0.13%
USDMXN	19.0152	0.0999	-0.52%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.718	0.6951	-0.71%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,734	16	-0.24%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.4970	0.50	0.85%
Brent	64.5063	0.52	0.81%
Natural gas	2.3225	0.06	2.65%
Gasoline	1.6398	0.00	0.05%
Heating oil	1.9589	0.02	1.24%
Gold	1,465.78	11.54	-0.78%
Silver	16.9017	0.00	0.02%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]