BOBGBP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GBPUSD	1.3937		0.0007	0.05%	12.83%	2021-04-22
GBPAUD	1.7975		0.0011	0.06%	-7.24%	2021-04-22
GBPNZD	1.9332		-0.0003	-0.01%	-6.04%	2021-04-22
GBPJPY	150.5450		0.0852	0.06%	13.22%	2021-04-22
GBPCNY	9.0396		-0.0020	-0.02%	3.18%	2021-04-22
GBPCHF	1.2768		-0.0001	-0.01%	5.89%	2021-04-22
GBPCAD	1.7426		0.0008	0.05%	0.28%	2021-04-22
GBPINR	105.1595		0.0933	0.09%	18.85%	2021-04-21
GBPBRL	7.7602		0.0003	0.004%	32.08%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20422	0.0005	0.04%
GBPUSD	1.39372	0.0007	0.05%
AUDUSD	0.77543	0.0000	0.00%
NZDUSD	0.72101	0.0006	0.08%
USDJPY	108.01	0.0210	-0.02%
USDCNY	6.48463	0.0071	-0.11%
USDCHF	0.91617	0.0005	-0.06%
USDCAD	1.25026	0.0001	-0.01%
USDMXN	19.8972	0.0027	-0.01%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5984	0.1434	0.19%
DXY	91.077	0.0782	-0.09%
BTCUSD	53,807.69	1	0.00%
[+]

	실제	Chg	%Chg
Dow Jones	34,071	67	-0.19%
S&P 500	4,164	9	-0.22%
NASDAQ 100	13,904	31	-0.22%
NIKKEI 225	29,012	504	1.77%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,008	11	0.15%
SHANGHAI	3,472	1	-0.02%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	60.7600	0.59	-0.96%
Brent	64.7300	0.59	-0.90%
Natural gas	2.6980	0.01	0.22%
Gasoline	1.9619	0.02	-1.08%
Heating oil	1.8395	0.01	-0.77%
Gold	1,796.11	2.65	0.15%
Silver	26.498	0.08	-0.29%
Copper	4.2660	0.02	-0.55%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,514.0000	16.75	1.12%
Wheat	678.5000	5.25	0.78%
Cotton	85.45	0.62	0.73%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2660	0.000	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4400	0.011	0.01%
France	-0.0130	0.006	-0.01%
Belgium	0.0520	0.006	0.05%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
[+]