Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
BOBXPF - 주가
차트
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
XPFCHF
0.0092
-0.0001
-0.55%
4.17%
2021-04-12
XPFCAD
0.0126
-0.00002
-0.12%
-3.82%
2021-04-12
XPFAUD
0.0131
-0.0001
-0.39%
-14.56%
2021-04-12
XPFEUR
0.0084
-0.00004
-0.45%
0.18%
2021-04-12
XPFGBP
0.0073
-0.00005
-0.63%
-6.44%
2021-04-12
XPFNZD
0.0142
-0.00004
-0.29%
-9.45%
2021-04-12
XPFUSD
0.0100
-0.00003
-0.34%
10.90%
2021-04-12
BOBAED
BOBAFN
BOBALL
BOBAMD
BOBAOA
BOBARS
BOBAUD
BOBAWG
BOBAZN
BOBBAM
BOBBBD
BOBBDT
BOBBGN
BOBBHD
BOBBIF
BOBBIH
BOBBMD
BOBBND
BOBBRL
BOBBSD
BOBBTC
BOBBTN
BOBBWP
BOBBYR
BOBCAD
BOBCDF
BOBCHF
BOBCLP
BOBCNY
BOBCOP
BOBCRC
BOBCUC
BOBCVE
BOBCZK
BOBDJF
BOBDKK
BOBDOP
BOBDZD
BOBEGP
BOBERN
BOBETB
BOBETH
BOBEUR
BOBFJD
BOBGBP
BOBGEL
BOBGHS
BOBGIP
BOBGMD
BOBGNF
BOBGTQ
BOBGYD
BOBHKD
BOBHNL
BOBHRK
BOBHRV
BOBHTG
BOBHUF
BOBIDR
BOBILS
BOBINR
BOBIQD
BOBIRR
BOBISK
BOBJMD
BOBJOD
BOBJPY
BOBKES
BOBKGS
BOBKHR
BOBKMF
BOBkpw
BOBKRW
BOBKWD
BOBKYD
BOBKZT
BOBLAK
BOBLBP
BOBLKR
BOBLRD
BOBLSL
BOBLTC
BOBLYD
BOBMAD
BOBMDL
BOBMGA
BOBMKD
BOBMMK
BOBMNT
BOBMOP
BOBMRO
BOBMUR
BOBMVR
BOBMWK
BOBMXN
BOBMYR
BOBMZN
BOBNAD
BOBNGN
BOBNIO
BOBNOK
BOBNPR
BOBNZD
BOBOMR
BOBPAB
BOBPEN
BOBPGK
BOBPHP
BOBPKR
BOBPLN
BOBPYG
BOBQAR
BOBRON
BOBRSD
BOBRUB
BOBRWF
BOBSAR
BOBSBD
BOBSCR
BOBSDG
BOBSEK
BOBSGD
BOBSLL
BOBSOS
BOBSRB
BOBSRD
BOBSSP
BOBSTD
BOBSVC
BOBSYP
BOBSZL
BOBTHB
BOBTJS
BOBTMT
BOBTND
BOBTRY
BOBTTD
BOBTWD
BOBTZS
BOBUAH
BOBUGX
BOBURY
BOBUSD
BOBUZS
BOBVES
BOBVND
BOBVUV
BOBXAF
BOBXCD
BOBXDR
BOBXOF
BOBXPF
BOBXRP
BOBYER
BOBZAR
BOBZMW
XPFAED
XPFAFN
XPFALL
XPFAMD
XPFAOA
XPFARS
XPFAUD
XPFAWG
XPFAZN
XPFBAM
XPFBBD
XPFBDT
XPFBGN
XPFBHD
XPFBIF
XPFBIH
XPFBMD
XPFBND
XPFBRL
XPFBSD
XPFBTC
XPFBTN
XPFBWP
XPFBYR
XPFCAD
XPFCDF
XPFCHF
XPFCLP
XPFCNY
XPFCOP
XPFCRC
XPFCUC
XPFCVE
XPFCZK
XPFDJF
XPFDKK
XPFDOP
XPFDZD
XPFEGP
XPFERN
XPFETB
XPFETH
XPFEUR
XPFFJD
XPFGBP
XPFGEL
XPFGHS
XPFGIP
XPFGMD
XPFGNF
XPFGTQ
XPFGYD
XPFHKD
XPFHNL
XPFHRK
XPFHRV
XPFHTG
XPFHUF
XPFIDR
XPFILS
XPFINR
XPFIQD
XPFIRR
XPFISK
XPFJMD
XPFJOD
XPFJPY
XPFKES
XPFKGS
XPFKHR
XPFKMF
XPFkpw
XPFKRW
XPFKWD
XPFKYD
XPFKZT
XPFLAK
XPFLBP
XPFLKR
XPFLRD
XPFLSL
XPFLTC
XPFLYD
XPFMAD
XPFMDL
XPFMGA
XPFMKD
XPFMMK
XPFMNT
XPFMOP
XPFMRO
XPFMUR
XPFMVR
XPFMWK
XPFMXN
XPFMYR
XPFMZN
XPFNAD
XPFNGN
XPFNIO
XPFNOK
XPFNPR
XPFNZD
XPFOMR
XPFPAB
XPFPEN
XPFPGK
XPFPHP
XPFPKR
XPFPLN
XPFPYG
XPFQAR
XPFRON
XPFRSD
XPFRUB
XPFRWF
XPFSAR
XPFSBD
XPFSCR
XPFSDG
XPFSEK
XPFSGD
XPFSLL
XPFSOS
XPFSRB
XPFSRD
XPFSSP
XPFSTD
XPFSVC
XPFSYP
XPFSZL
XPFTHB
XPFTJS
XPFTMT
XPFTND
XPFTRY
XPFTTD
XPFTWD
XPFTZS
XPFUAH
XPFUGX
XPFURY
XPFUSD
XPFUZS
XPFVES
XPFVND
XPFVUV
XPFXAF
XPFXCD
XPFXDR
XPFXOF
XPFXPF
XPFXRP
XPFYER
XPFZAR
XPFZMW
AEDBOB
AFNBOB
ALLBOB
AMDBOB
AOABOB
ARSBOB
AUDBOB
AWGBOB
AZNBOB
BAMBOB
BBDBOB
BDTBOB
BGNBOB
BHDBOB
BIFBOB
BIHBOB
BMDBOB
BNDBOB
BRLBOB
BSDBOB
BTCBOB
BTNBOB
BWPBOB
BYRBOB
CADBOB
CDFBOB
CHFBOB
CLPBOB
CNYBOB
COPBOB
CRCBOB
CUCBOB
CVEBOB
CZKBOB
DJFBOB
DKKBOB
DOPBOB
DZDBOB
EGPBOB
ERNBOB
ETBBOB
ETHBOB
EURBOB
FJDBOB
GBPBOB
GELBOB
GHSBOB
GIPBOB
GMDBOB
GNFBOB
GTQBOB
GYDBOB
HKDBOB
HNLBOB
HRKBOB
HRVBOB
HTGBOB
HUFBOB
IDRBOB
ILSBOB
INRBOB
IQDBOB
IRRBOB
ISKBOB
JMDBOB
JODBOB
JPYBOB
KESBOB
KGSBOB
KHRBOB
KMFBOB
kpwBOB
KRWBOB
KWDBOB
KYDBOB
KZTBOB
LAKBOB
LBPBOB
LKRBOB
LRDBOB
LSLBOB
LTCBOB
LYDBOB
MADBOB
MDLBOB
MGABOB
MKDBOB
MMKBOB
MNTBOB
MOPBOB
MROBOB
MURBOB
MVRBOB
MWKBOB
MXNBOB
MYRBOB
MZNBOB
NADBOB
NGNBOB
NIOBOB
NOKBOB
NPRBOB
NZDBOB
OMRBOB
PABBOB
PENBOB
PGKBOB
PHPBOB
PKRBOB
PLNBOB
PYGBOB
QARBOB
RONBOB
RSDBOB
RUBBOB
RWFBOB
SARBOB
SBDBOB
SCRBOB
SDGBOB
SEKBOB
SGDBOB
SLLBOB
SOSBOB
SRBBOB
SRDBOB
SSPBOB
STDBOB
SVCBOB
SYPBOB
SZLBOB
THBBOB
TJSBOB
TMTBOB
TNDBOB
TRYBOB
TTDBOB
TWDBOB
TZSBOB
UAHBOB
UGXBOB
URYBOB
USDBOB
UZSBOB
VESBOB
VNDBOB
VUVBOB
XAFBOB
XCDBOB
XDRBOB
XOFBOB
XPFBOB
XRPBOB
YERBOB
ZARBOB
ZMWBOB
AEDXPF
AFNXPF
ALLXPF
AMDXPF
AOAXPF
ARSXPF
AUDXPF
AWGXPF
AZNXPF
BAMXPF
BBDXPF
BDTXPF
BGNXPF
BHDXPF
BIFXPF
BIHXPF
BMDXPF
BNDXPF
BRLXPF
BSDXPF
BTCXPF
BTNXPF
BWPXPF
BYRXPF
CADXPF
CDFXPF
CHFXPF
CLPXPF
CNYXPF
COPXPF
CRCXPF
CUCXPF
CVEXPF
CZKXPF
DJFXPF
DKKXPF
DOPXPF
DZDXPF
EGPXPF
ERNXPF
ETBXPF
ETHXPF
EURXPF
FJDXPF
GBPXPF
GELXPF
GHSXPF
GIPXPF
GMDXPF
GNFXPF
GTQXPF
GYDXPF
HKDXPF
HNLXPF
HRKXPF
HRVXPF
HTGXPF
HUFXPF
IDRXPF
ILSXPF
INRXPF
IQDXPF
IRRXPF
ISKXPF
JMDXPF
JODXPF
JPYXPF
KESXPF
KGSXPF
KHRXPF
KMFXPF
kpwXPF
KRWXPF
KWDXPF
KYDXPF
KZTXPF
LAKXPF
LBPXPF
LKRXPF
LRDXPF
LSLXPF
LTCXPF
LYDXPF
MADXPF
MDLXPF
MGAXPF
MKDXPF
MMKXPF
MNTXPF
MOPXPF
MROXPF
MURXPF
MVRXPF
MWKXPF
MXNXPF
MYRXPF
MZNXPF
NADXPF
NGNXPF
NIOXPF
NOKXPF
NPRXPF
NZDXPF
OMRXPF
PABXPF
PENXPF
PGKXPF
PHPXPF
PKRXPF
PLNXPF
PYGXPF
QARXPF
RONXPF
RSDXPF
RUBXPF
RWFXPF
SARXPF
SBDXPF
SCRXPF
SDGXPF
SEKXPF
SGDXPF
SLLXPF
SOSXPF
SRBXPF
SRDXPF
SSPXPF
STDXPF
SVCXPF
SYPXPF
SZLXPF
THBXPF
TJSXPF
TMTXPF
TNDXPF
TRYXPF
TTDXPF
TWDXPF
TZSXPF
UAHXPF
UGXXPF
URYXPF
USDXPF
UZSXPF
VESXPF
VNDXPF
VUVXPF
XAFXPF
XCDXPF
XDRXPF
XOFXPF
XPFXPF
XRPXPF
YERXPF
ZARXPF
ZMWXPF
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.18928
0.0022
-0.18%
GBPUSD
1.37334
0.0021
-0.15%
AUDUSD
0.76038
0.0026
-0.34%
NZDUSD
0.70101
0.0024
-0.34%
USDJPY
109.68
0.3130
0.29%
USDCNY
6.55281
0.0049
0.08%
USDCHF
0.92445
0.0023
0.24%
USDCAD
1.25766
0.0017
0.13%
USDMXN
20.1613
0.0223
0.11%
USDINR
75.0500
0.0700
0.09%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.2570
0.0050
0.01%
DXY
92.266
0.1280
0.14%
USDKRW
1,117.48
11.4800
1.04%
[+]
실제
Chg
%Chg
Dow Jones
33,772
27
0.08%
S&P 500
4,130
3
0.06%
NASDAQ 100 CFD
13,826
6
0.05%
NIKKEI 225
29,860
322
1.09%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,457
28
0.11%
IBEX 35
8,533
33
-0.39%
ASX 200
6,972
2
-0.03%
SHANGHAI
3,413
0
0.00%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
실제
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
실제
Chg
%Chg
Crude Oil
60.0200
0.32
0.54%
Brent
63.6300
0.35
0.55%
Natural gas
2.5510
0.01
-0.35%
Gasoline
1.9749
0.00
0.25%
Heating oil
1.8158
0.01
0.43%
Gold
1,732.81
0.30
0.02%
Silver
24.886
0.04
0.17%
Copper
4.0220
0.01
-0.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.2500
3.25
0.52%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
실제
Chg
%Chg
US
1.69
0.011
0.01%
UK
0.79
0.012
0.01%
Japan
0.10
0.004
0.00%
Germany
-0.29
0.004
0.00%
Switzerland
-0.31
0.013
0.07%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
Belgium
-0.02
0.017
0.08%
India
6.01
0.006
-0.01%
Netherlands
-0.31
0.006
0.00%
France
-0.03
0.006
0.01%
Poland
1.55
0.025
0.00%
Russia
7.31
0.050
-0.05%
Italy
0.74
0.002
0.00%
[+]