십자가 가격 일 % 주간 매월 YoY 날짜
USDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-07-01
EURBHD 0.39227 0.00150 -0.38% -1.52% -3.40% -12.05% 2022-06-30
GBPBHD 0.45617 0.00106 -0.23% -1.23% -4.31% -12.32% 2022-06-30
AUDBHD 0.25945 0.00017 0.07% -0.38% -4.33% -8.03% 2022-06-30
NZDBHD 0.23562 0.00124 0.53% -0.35% -4.66% -10.46% 2022-06-30
OMRBHD 0.97896 0.00051 -0.05% -0.29% -0.03% 0.16% 2022-06-30
PABBHD 0.37700 0.00010 0.03% 0.03% 0.00% 0.00% 2022-06-29
PENBHD 0.0984124 0.0015319 -1.53% -3.01% -4.07% 0.45% 2022-06-30
PGKBHD 0.10699 0.00005 0.04% 0.05% 0.00% -0.33% 2022-06-29
PHPBHD 0.00686321 0.00000118 0.02% -1.04% -4.81% -10.90% 2022-06-30
PKRBHD 0.00184303 0.00000086 0.05% 3.27% -2.91% -22.82% 2022-06-30
PLNBHD 0.0841002 0.0002795 -0.33% -0.85% -5.07% -14.75% 2022-06-30
PYGBHD 0.0000551193 0.0000000904 0.16% 0.68% 0.55% -1.51% 2022-06-30
QARBHD 0.10295 0.00016 0.16% -0.60% -0.60% 1.18% 2022-06-30
RONBHD 0.0799126 0.0002238 0.28% -0.89% -2.85% -11.79% 2022-06-30
RSDBHD 0.00336939 0.00001530 0.46% -0.76% -2.65% -11.22% 2022-06-30
RUBBHD 0.00717905 0.00036095 -4.79% -0.50% 17.11% 39.26% 2022-06-30
RWFBHD 0.000371572 0.000000201 -0.05% -0.13% -0.30% -1.04% 2022-06-30
SARBHD 0.10046 0.00003 -0.03% -0.02% -0.06% 0.15% 2022-06-30
SCRBHD 0.0281315 0.0008362 3.06% 2.81% -3.52% 16.60% 2022-06-30
SDGBHD 0.000666136 0.000000141 -0.02% 0.19% -21.34% -20.15% 2022-06-30
SEKBHD 0.0368768 0.0000103 0.03% -1.26% -4.60% -16.20% 2022-06-30
SGDBHD 0.27131 0.00077 0.29% -0.20% -1.64% -2.99% 2022-06-30
SLLBHD 0.0000286072 0.0000000076 -0.03% -0.60% -1.54% -22.70% 2022-06-30
SOLBHD 11.9468 0.8071 -6.33% -7.50% -32.85% -11.37% 2022-06-30
SOSBHD 0.000655478 0.000000174 -0.03% -0.03% -0.03% 0.19% 2022-06-30
SRDBHD 0.0169538 0.0000996 -0.58% -1.90% -6.18% -6.32% 2022-06-30
SSPBHD 0.000765778 0.000006372 -0.83% -1.52% -6.75% -64.32% 2022-06-30
STDBHD 0.0161221 0.0002692 -1.64% -0.88% -2.83% -11.46% 2022-06-30
SVCBHD 0.0430767 0.0000100 -0.02% -0.03% -0.03% 0.19% 2022-06-30
SYPBHD 0.000150159 0.000000020 0.01% 0.01% -0.03% 0.19% 2022-06-30
SZLBHD 0.0231443 0.0000739 -0.32% -2.34% -5.04% -12.18% 2022-06-30
THBBHD 0.0106771 0.0000271 -0.25% 0.23% -3.48% -9.12% 2022-06-30
TJSBHD 0.0388557 0.0004152 -1.06% 8.96% 16.77% 16.81% 2022-06-30
TMTBHD 0.10799 0.00003 -0.03% -0.03% -0.03% 0.19% 2022-06-30
TNDBHD 0.12280 0.00025 0.21% -0.28% -1.94% -9.07% 2022-06-30
TRYBHD 0.0225767 0.0000127 0.06% 3.90% -1.89% -47.77% 2022-06-30
TTDBHD 0.0557520 0.0000495 -0.09% 0.07% -0.48% 0.23% 2022-06-30
TWDBHD 0.0126817 0.0000026 0.02% 0.12% -2.53% -5.91% 2022-06-30
TZSBHD 0.000161968 0.000000027 0.02% 0.02% -0.24% -0.37% 2022-06-30
UAHBHD 0.0128855 0.0001058 0.83% -0.03% 0.96% -6.63% 2022-06-30
UGXBHD 0.000100159 0.000000374 -0.37% -0.64% -0.03% -5.35% 2022-06-30
UNIBHD 1.8184 0.1036 -5.39% -2.97% -14.68% -74.92% 2022-06-30
URYBHD 0.00954902 0.00000472 0.05% 0.83% 1.01% 10.34% 2022-06-30
USCBHD 0.3768 0.0000 0.00% -0.01% -0.04% 0.16% 2022-06-30
FJDBHD 0.17115 0.00052 -0.31% -0.94% -1.83% -6.41% 2022-06-29
USTBHD 0.3764 0.0001 -0.02% -0.04% -0.08% 0.04% 2022-06-30
UZSBHD 0.0000347023 0.0000000274 -0.08% -0.19% 1.52% -2.35% 2022-06-30
VNDBHD 0.0000162073 0.0000000027 0.02% -0.11% -0.37% -0.85% 2022-06-30
XAFBHD 0.000602452 0.000002200 0.37% -0.82% -2.77% -12.31% 2022-06-30
XLMBHD 0.0405 0.0009 -2.06% -4.97% -25.16% -62.19% 2022-06-30
XMRBHD 41.2608 3.3873 -7.59% -1.57% -46.32% -50.82% 2022-06-30
XOFBHD 0.000604006 0.000002835 -0.47% -0.91% -2.75% -12.02% 2022-06-30
XPFBHD 0.00332041 0.00001252 0.38% -0.83% -2.63% -11.30% 2022-06-30
XRPBHD 0.12026 0.00491 -3.92% -0.53% -23.68% -54.53% 2022-06-30
YERBHD 0.00150790 0.00000022 -0.01% -0.01% -0.03% -1.08% 2022-06-30
ZARBHD 0.0231484 0.0000795 -0.34% -2.33% -4.92% -12.21% 2022-06-30
ADABHD 0.1690 0.0058 -3.32% -2.15% -21.26% -67.55% 2022-06-30
AEDBHD 0.10265 0.00000 0.00% 0.01% 0.00% 0.22% 2022-06-30
AFNBHD 0.00429859 0.00000114 -0.03% 1.88% 1.36% -9.56% 2022-06-30
ALGBHD 0.1091 0.0028 -2.54% -9.40% -31.09% -67.17% 2022-06-30
ALLBHD 0.00332363 0.00001051 0.32% -0.55% -1.53% -8.85% 2022-06-30
AMDBHD 0.000931768 0.000006364 0.69% 1.73% 10.52% 22.57% 2022-06-30
AOABHD 0.000903837 0.000000240 -0.03% 0.45% -0.03% 56.54% 2022-06-30
ARSBHD 0.00301504 0.00000330 -0.11% -1.07% -4.03% -23.47% 2022-06-29
ATMBHD 2.7703 0.0039 -0.14% 4.20% -30.02% -38.81% 2022-06-30
AVXBHD 6.1887 0.4354 -6.57% 2.41% -40.72% -86.70% 2022-06-30
AZNBHD 0.22262 0.00006 -0.03% -0.03% -0.03% 0.19% 2022-06-30
BCHBHD 37.6485 1.6914 -4.30% -11.61% -49.29% -80.99% 2022-06-30
BDTBHD 0.00403317 0.00000323 -0.08% -0.66% -4.79% -9.33% 2022-06-30
BGNBHD 0.20122 0.00009 -0.04% -1.24% -3.19% -11.78% 2022-06-30
BIFBHD 0.000186913 0.000000050 -0.03% -0.10% -0.28% -2.66% 2022-06-30
BIHBHD 0.20125 0.00005 -0.03% -1.23% -3.17% -11.77% 2022-06-30
BNBBHD 78.8098 3.6778 -4.46% -2.54% -35.06% -50.50% 2022-06-30
BNDBHD 0.27107 0.00053 0.20% -0.34% -1.72% -3.08% 2022-06-30
BOBBHD 0.0553451 0.0000147 -0.03% -0.03% 0.12% 0.77% 2022-06-30
BRLBHD 0.0727297 0.0000249 -0.03% 0.20% -8.31% -3.94% 2022-06-30
BSDBHD 0.37700 0.00000 0.00% 0.00% 0.00% 0.21% 2022-06-30
BTCBHD 7188.2 423.3 -5.56% -3.98% -38.95% -45.48% 2022-06-30
BWPBHD 0.0305369 0.0001886 -0.61% -1.22% -3.34% -11.58% 2022-06-30
BYRBHD 0.11376 0.00000 0.00% -0.03% 0.03% -23.45% 2022-06-30
CADBHD 0.29194 0.00051 -0.18% 0.24% -1.98% -3.82% 2022-06-30
CDFBHD 0.000189054 0.000000000 0.00% 0.00% 0.05% -0.30% 2022-06-30
CHFBHD 0.39340 0.00128 -0.33% 0.32% -0.01% -3.26% 2022-06-30
CLPBHD 0.000406974 0.000000154 -0.04% -4.04% -10.41% -20.84% 2022-06-30
CNYBHD 0.0562431 0.0000315 0.06% 0.13% -0.46% -3.30% 2022-06-30
COPBHD 0.0000917811 0.0000000000 0.00% -2.26% -7.66% -8.58% 2022-06-30
CRCBHD 0.000550108 0.000000000 0.00% 0.73% -1.53% -9.56% 2022-06-30
CUCBHD 0.0157083 0.0000042 0.03% 0.03% 0.00% 0.00% 2022-06-29
CVEBHD 0.00356366 0.00000675 -0.19% -1.39% -3.33% -11.91% 2022-06-30
CZKBHD 0.0158798 0.0000415 -0.26% -1.49% -3.43% -9.25% 2022-06-30
DAIBHD 0.3769 0.0000 0.00% 0.05% -0.02% 0.09% 2022-06-30
DJFBHD 0.00212394 0.00000000 0.00% 0.00% 0.00% 0.21% 2022-06-30
DKKBHD 0.0527716 0.0001392 -0.26% -1.48% -3.33% -12.02% 2022-06-30
DOPBHD 0.00690476 0.00000000 0.00% -0.13% 0.88% 4.45% 2022-06-30
DOTBHD 2.5255 0.1144 -4.33% -9.38% -36.05% -59.03% 2022-06-30
DZDBHD 0.00258173 0.00000297 -0.12% -0.36% -0.96% -8.09% 2022-06-30
EGPBHD 0.0200517 0.0000443 -0.22% -0.59% -1.18% -16.53% 2022-06-30
ERNBHD 0.0251333 0.0000000 0.00% 0.00% 0.00% 0.21% 2022-06-30
ETBBHD 0.00725086 0.00000232 -0.03% -0.22% -0.84% -15.79% 2022-06-30
ETHBHD 383.273 34.409 -8.24% -2.93% -47.94% -55.25% 2022-06-30
GELBHD 0.12933 0.00000 0.00% -1.54% 0.86% 8.12% 2022-06-30
GHSBHD 0.0474214 0.0006041 -1.26% -1.89% -4.40% -26.26% 2022-06-30
GMDBHD 0.00698148 0.00000646 0.09% -0.09% -0.46% -5.35% 2022-06-30
GNFBHD 0.0000436141 0.0000000000 0.00% 0.10% -0.28% 13.26% 2022-06-30
GTQBHD 0.0486766 0.0000000 0.00% -0.06% -0.97% 0.15% 2022-06-30
GYDBHD 0.00181267 0.00000048 0.03% 0.03% 0.00% 0.00% 2022-06-29
HKDBHD 0.0480521 0.0000034 0.01% 0.05% 0.03% -0.82% 2022-06-30
HNLBHD 0.0154784 0.0000000 0.00% -0.06% -0.03% -1.92% 2022-06-30
HRVBHD 0.0520431 0.0002512 -0.48% -1.83% -3.10% -12.61% 2022-06-30
HTGBHD 0.00335161 0.00000000 0.00% -0.43% -1.91% -18.93% 2022-06-30
HUFBHD 0.00098993 0.00001009 -1.01% -1.70% -4.37% -22.06% 2022-06-30
IDRBHD 0.0000253105 0.0000000784 -0.31% -0.20% -2.27% -2.48% 2022-06-30
ILSBHD 0.10793 0.00114 -1.05% -1.62% -4.62% -6.53% 2022-06-30
INRBHD 0.00477082 0.00000617 -0.13% -1.09% -1.88% -5.70% 2022-06-30
IQDBHD 0.000258485 0.000000004 0.00% 0.00% 0.00% 0.18% 2022-06-30
IRRBHD 0.00000897619 0.00000000000 0.00% 0.00% 0.00% 0.21% 2022-06-30
ISKBHD 0.00283161 0.00000615 0.22% -1.40% -4.87% -6.98% 2022-06-30
JMDBHD 0.00251283 0.00000807 -0.32% 0.55% 1.89% -0.69% 2022-06-30
JODBHD 0.53249 0.00000 0.00% 0.00% 0.08% 0.21% 2022-06-30
JPYBHD 0.00277381 0.00001274 0.46% 0.00% -5.95% -18.06% 2022-06-30
KESBHD 0.00320034 0.00000272 -0.08% -0.25% -1.02% -8.29% 2022-06-30
KGSBHD 0.00474214 0.00000000 0.00% 0.01% 1.60% 6.77% 2022-06-30
KHRBHD 0.0000928571 0.0000000687 -0.07% -0.12% -0.17% 0.34% 2022-06-30
KMFBHD 0.000796367 0.000010309 -1.28% -1.57% -3.02% -12.33% 2022-06-30
KRWBHD 0.000290797 0.000001220 0.42% 0.09% -4.75% -12.62% 2022-06-30
KYDBHD 0.45697 0.00000 0.00% 0.00% 0.00% 0.21% 2022-06-30
KZTBHD 0.000802128 0.000003273 -0.41% -3.11% -9.88% -8.94% 2022-06-30
LAKBHD 0.0000251585 0.0000002442 -0.96% -0.20% -10.52% -36.73% 2022-06-29
LBPBHD 0.000250415 0.000000033 0.01% 0.00% 0.01% 0.23% 2022-06-30
LKRBHD 0.00105899 0.00000000 0.00% -0.28% 0.82% -43.98% 2022-06-30
LNKBHD 2.2566 0.0776 -3.32% -9.71% -19.70% -69.24% 2022-06-30
LRDBHD 0.00249669 0.00000066 0.03% 0.03% -0.66% 12.91% 2022-06-29
LSLBHD 0.0230140 0.0002127 -0.92% -2.92% -5.58% -12.65% 2022-06-30
LTCBHD 19.1290 1.0292 -5.11% -1.44% -26.53% -64.73% 2022-06-30
LUNBHD 0.0000 0.0000 -25.00% 100.00% -7.69% -100.00% 2022-06-30
LYDBHD 0.0782223 0.0000877 -0.11% -0.12% -1.22% -6.53% 2022-06-30
MADBHD 0.0373785 0.0002766 0.75% -0.63% -2.10% -11.30% 2022-06-30
MDLBHD 0.0197900 0.0000001 0.00% 0.42% -0.47% -5.76% 2022-06-30
MGABHD 0.0000929470 0.0000001394 -0.15% -0.83% -1.63% -3.71% 2022-06-30
MKDBHD 0.00638165 0.00004194 -0.65% -1.41% -3.38% -12.01% 2022-06-30
MMKBHD 0.000203730 0.000000054 -0.03% -0.03% -0.03% -11.08% 2022-06-30
MNTBHD 0.000120833 0.000000109 0.09% -0.48% -0.19% -9.39% 2022-06-29
MOPBHD 0.0466287 0.0000181 -0.04% 0.00% -0.01% -0.88% 2022-06-30
MTCBHD 0.1694 0.0171 -9.15% -1.61% -31.65% -61.36% 2022-06-30
MURBHD 0.00826898 0.00015560 -1.85% -1.30% -4.70% -5.81% 2022-06-30
MVRBHD 0.0244423 0.0000065 -0.03% -0.03% -0.03% 0.19% 2022-06-30
MWKBHD 0.000370727 0.000001810 -0.49% -0.49% -0.77% -21.39% 2022-06-30
MXNBHD 0.0187089 0.0000371 -0.20% -0.53% -2.97% -0.85% 2022-06-30
MYRBHD 0.0855424 0.0001783 -0.21% -0.09% -0.98% -5.64% 2022-06-30
MZNBHD 0.00596361 0.00000158 -0.03% -0.03% -0.03% -0.37% 2022-06-30
NADBHD 0.0230760 0.0001770 -0.76% -2.63% -5.20% -12.38% 2022-06-30
NGNBHD 0.000908696 0.000000614 -0.07% -0.06% -0.04% -0.72% 2022-06-30
NIOBHD 0.0105545 0.0000028 -0.03% -0.03% -0.05% -2.23% 2022-06-30
NOKBHD 0.0382682 0.0001226 0.32% 0.75% -4.56% -12.45% 2022-06-30
NPRBHD 0.00298298 0.00000932 -0.31% -0.76% -1.84% -5.71% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.