BHDGBP Bahraini Dinar British Pound Sterling

환율

2.1243

매일 변경:

0.0063 0.30%

연간 변경:

4.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

	가격			일	년	날짜
EURUSD	1.1007		-0.0034	-0.30%	-6.32%	2019-09-20
GBPUSD	1.2475		-0.0049	-0.39%	-4.60%	2019-09-20
AUDUSD	0.6764		-0.0025	-0.37%	-7.20%	2019-09-20
NZDUSD	0.6256		-0.0045	-0.71%	-6.40%	2019-09-20
USDJPY	107.8920		-0.1080	-0.10%	-4.15%	2019-09-20
USDCNY	7.0891		-0.0117	-0.17%	3.54%	2019-09-20
USDCHF	0.9929		0.0002	0.02%	3.60%	2019-09-20
USDCAD	1.3273		0.0013	0.10%	2.79%	2019-09-20
USDMXN	19.4576		0.0069	0.04%	3.33%	2019-09-20
USDINR	71.0200		-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1647		-0.0025	-0.06%	2.80%	2019-09-20
USDRUB	63.8931		-0.0749	-0.12%	-3.83%	2019-09-20
DXY	98.6002		0.3282	0.33%	4.65%	2019-09-20
USDKRW	1,190.7120		-3.6380	-0.30%	6.89%	2019-09-20
USDZAR	14.9572		0.1453	0.98%	4.61%	2019-09-20
USDSGD	1.3765		-0.0018	-0.13%	0.92%	2019-09-20
USDHKD	7.8374		0.0062	0.08%	0.36%	2019-09-20

	가격			일	년	날짜
GBPEUR	1.1333		-0.0009	-0.08%	1.26%	2019-09-20
GBPAUD	1.8442		0.0006	0.03%	3.08%	2019-09-20
GBPCAD	1.6558		-0.0047	-0.28%	-1.71%	2019-09-20
GBPCHF	1.2383		-0.0050	-0.40%	-1.19%	2019-09-20
GBPJPY	134.5710		-0.6882	-0.51%	-8.57%	2019-09-20
GBPNZD	1.9938		0.0054	0.27%	2.33%	2019-09-20
GBPBRL	5.2063		-0.0127	-0.24%	-1.72%	2019-09-20
GBPCNY	8.8435		-0.0501	-0.56%	-1.06%	2019-09-20
GBPINR	88.7649		-0.6189	-0.69%	-6.02%	2019-09-20
BHDEUR	2.4055		0.0028	0.12%	6.49%	2019-09-20
BHDUSD	2.6532		0.0007	0.03%	-0.03%	2019-09-20
BHDAUD	3.9081		0.0010	0.03%	7.34%	2019-09-20
BHDCAD	3.5203		0.0031	0.09%	2.72%	2019-09-20
BHDCHF	2.6312		-0.0020	-0.07%	3.45%	2019-09-20
BHDGBP	2.1243		0.0063	0.30%	4.66%	2019-09-20
BHDJPY	286.4526		-0.0195	-0.01%	-4.11%	2019-09-20
BHDNZD	4.2316		0.0219	0.52%	6.57%	2019-09-20
GBPUSD	1.2475		-0.0049	-0.39%	-4.60%	2019-09-20
BHDBRL	11.0578		0.0043	0.04%	2.85%	2019-09-20
BHDCNY	18.8079		-0.0271	-0.14%	3.50%	2019-09-20

	실제	Chg	%Chg
EURUSD	1.10065	0.0034	-0.30%
GBPUSD	1.24749	0.0049	-0.39%
AUDUSD	0.67640	0.0025	-0.37%
NZDUSD	0.62560	0.0045	-0.71%
USDJPY	107.89	0.1080	-0.10%
USDCNY	7.08907	0.0117	-0.17%
USDCHF	0.99290	0.0002	0.02%
USDCAD	1.32732	0.0013	0.10%
USDMXN	19.4576	0.0069	0.04%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1647	0.0025	-0.06%
USDRUB	63.8931	0.0749	-0.12%
DXY	98.600	0.3282	0.33%
BTCUSD	10,101.37	170	-1.66%
[+]

	실제	Chg	%Chg
Dow Jones	27,134	40	0.15%
S&P 500	3,009	3	0.10%
NASDAQ 100	7,870	31	-0.39%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,353	3	-0.04%
DAX	12,466	10	0.08%
CAC 40	5,690	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,175	42	0.46%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,796	2	0.06%
TSX	16,901	42	0.25%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.000	0.00%
UK	0.63	0.012	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
Spain	0.24	0.027	-0.02%
Sweden	-0.20	0.003	0.01%
Netherlands	-0.38	0.014	0.00%
Mexico	7.00	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.007	0.00%
Brazil	7.10	0.090	-0.09%
China	3.12	0.019	-0.02%
Canada	1.41	0.024	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.0702	0.85	1.46%
Brent	65.2392	0.72	1.12%
Natural gas	2.5122	0.02	-0.83%
Gasoline	1.7012	0.00	-0.02%
Heating oil	2.0076	0.01	0.25%
Gold	1,500.72	4.05	0.27%
Silver	17.7523	0.00	0.01%
Copper	2.5948	0.00	-0.04%
Soybeans	885.0630	9.50	-1.06%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.6455	0.28	-0.28%
Cotton	58.96	0.03	-0.05%
Rice	12.3284	0.05	-0.40%
Lumber	379.00	0.70	0.19%
[+]