BHDGBP BHDGBP | 주가

Name: BHDGBP BHDGBP | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,BHDGBP,BHDGBP,주가,2/21/2020.

환율

2.0588

매일 변경:

-0.0003 -0.02%

매년:

1.14%

width

height

Preview

	가격	일	%일	%년	날짜
GBPEUR	1.1947	0.0022	0.18%	3.71%	2020-02-21
GBPAUD	1.9529	0.0060	0.31%	6.66%	2020-02-21
GBPCAD	1.7086	0.0006	0.03%	-0.33%	2020-02-21
GBPCHF	1.2679	0.0008	0.07%	-2.87%	2020-02-21
GBPJPY	144.4090	0.0881	0.06%	-0.04%	2020-02-21
GBPNZD	2.0429	0.0092	0.45%	7.19%	2020-02-21
GBPBRL	5.6610	0.0015	0.03%	15.72%	2020-02-21
GBPCNY	9.0762	-0.0015	-0.02%	3.80%	2020-02-21
GBPINR	92.3253	-0.1761	-0.19%	-0.40%	2020-02-20
BHDEUR	2.4583	-0.0005	-0.02%	4.94%	2020-02-21
BHDAUD	4.0062	-0.0030	-0.08%	7.47%	2020-02-21
BHDCAD	3.5141	-0.0029	-0.08%	0.69%	2020-02-21
BHDCHF	2.6093	-0.0005	-0.02%	-1.80%	2020-02-21
BHDGBP	2.0588	-0.0003	-0.02%	1.14%	2020-02-21
BHDJPY	297.3342	0.1645	0.06%	1.12%	2020-02-21
BHDNZD	4.1851	-0.0026	-0.06%	7.80%	2020-02-21
GBPUSD	1.2893	0.0011	0.08%	-1.22%	2020-02-21
BHDBRL	11.6546	0.0013	0.01%	17.04%	2020-02-21
BHDCNY	18.6881	-0.0040	-0.02%	4.97%	2020-02-21

	실제	Chg	%Chg
EURUSD	1.07913	0.0003	0.03%
GBPUSD	1.28925	0.0011	0.08%
AUDUSD	0.66016	0.0014	-0.22%
NZDUSD	0.63102	0.0024	-0.38%
USDJPY	112.02	0.0160	-0.01%
USDCNY	7.03997	0.0069	-0.10%
USDCHF	0.98354	0.0004	-0.04%
USDCAD	1.32525	0.0007	-0.05%
USDMXN	18.8743	0.0242	0.13%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.0830	0.1170	-0.18%
DXY	99.830	0.0352	-0.04%
BTCUSD	9,717.77	105	1.09%
[+]

	실제	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,469	4	-0.02%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,080	397	-1.56%
IBEX 35	9,961	116	-1.15%
ASX 200	7,148	2	-0.03%
SHANGHAI	3,035	5	0.15%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	실제	Chg	%Chg
US	1.50	0.025	-0.03%
UK	0.58	0.017	0.00%
Japan	-0.04	0.011	0.01%
Germany	-0.44	0.025	0.00%
Belgium	-0.15	0.034	-0.03%
France	-0.21	0.031	-0.03%
Sweden	-0.09	0.045	-0.05%
Netherlands	-0.35	0.023	0.00%
Switzerland	-0.72	0.020	-0.07%
Norway	1.40	0.034	-0.01%
India	6.42	0.038	0.04%
Poland	1.96	0.016	0.00%
Russia	5.96	0.040	-0.04%
Mexico	6.55	0.022	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	53.4596	0.15	-0.28%
Brent	58.8131	0.33	-0.56%
Natural gas	1.9036	0.01	0.65%
Gasoline	1.6514	0.01	-0.35%
Heating oil	1.6868	0.00	0.08%
Gold	1,626.10	4.30	0.27%
Silver	18.4597	0.05	0.28%
Copper	2.5944	0.00	-0.13%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.2306	0.93	-0.10%
Wheat	561.8550	0.23	0.04%
Rice	13.4050	0.03	-0.22%
Lumber	463.00	0.00	0.00%
Lean Hogs	81.9474	1.85	-2.21%
[+]