십자가 가격 일 % 주간 매월 YoY 날짜
BHDJPY 361.335 0.843 -0.23% 0.23% 6.56% 22.32% 2022-06-30
BHDCNY 17.7703 0.0196 -0.11% -0.18% 0.41% 3.36% 2022-06-30
BHDCHF 2.53569 0.00200 0.08% -0.57% -0.24% 3.12% 2022-06-30
BHDCAD 3.42571 0.00635 0.19% -0.23% 2.03% 3.98% 2022-06-30
BHDMXN 53.5216 0.1768 0.33% 0.67% 3.20% 0.99% 2022-06-30
BHDINR 209.445 0.109 0.05% 1.02% 1.84% 5.96% 2022-06-30
BHDBRL 13.7495 0.0047 0.03% -0.20% 9.07% 4.11% 2022-06-30
BHDRUB 139.294 6.668 5.03% 0.51% -14.61% -28.19% 2022-06-30
BHDKRW 3433.91 19.41 -0.56% -0.23% 4.84% 14.27% 2022-06-30
BHDIDR 39519.8 132.5 0.34% 0.23% 2.35% 2.57% 2022-06-30
BHDTRY 44.2457 0.0727 -0.16% -3.86% 1.81% 91.24% 2022-06-30
BHDSAR 9.95436 0.00238 0.02% 0.02% 0.05% -0.15% 2022-06-30
BHDSEK 27.1653 0.0403 0.15% 1.46% 5.00% 19.55% 2022-06-30
BHDNGN 1100.03 0.29 0.03% 0.02% 0.00% 0.69% 2022-06-30
BHDPLN 11.8642 0.0130 0.11% 0.63% 5.10% 17.05% 2022-06-30
BHDARS 331.671 0.363 0.11% 1.08% 4.20% 30.67% 2022-06-29
BHDNOK 26.3322 0.1168 0.45% 0.02% 5.58% 15.10% 2022-06-30
BHDTWD 78.8963 0.0262 0.03% -0.07% 2.65% 6.33% 2022-06-30
BHDIRR 111406 30 -0.03% -0.03% 0.00% 0.00% 2022-06-29
BHDAED 9.74449 0.00258 0.03% 0.02% 0.03% -0.19% 2022-06-30
BHDCOP 10898.4 2.9 0.03% 2.34% 8.32% 9.42% 2022-06-30
BHDCRC 1818.31 0.48 0.03% -0.70% 1.58% 10.60% 2022-06-30
BHDCUC 63.6605 0.0169 -0.03% -0.03% 0.00% 0.00% 2022-06-29
BHDCVE 280.313 0.234 0.08% 1.30% 3.33% 13.40% 2022-06-30
BHDCZK 62.8798 0.0708 0.11% 1.36% 3.40% 10.02% 2022-06-30
BHDDAI 2.6538 0.0005 0.02% -0.03% 0.04% -0.07% 2022-06-30
BHDDJF 470.947 0.125 0.03% 0.03% 0.03% -0.19% 2022-06-30
BHDDKK 18.9143 0.0145 0.08% 1.32% 3.25% 13.45% 2022-06-30
BHDDOP 144.866 0.038 0.03% 0.15% -0.85% -4.24% 2022-06-30
BHDDOT 0.3931 0.0143 3.77% 9.55% 55.23% 142.33% 2022-06-30
BHDDZD 387.124 0.233 0.06% 0.31% 0.92% 8.74% 2022-06-30
BHDEGP 49.7613 0.0663 -0.13% 0.37% 0.97% 19.54% 2022-06-29
BHDERN 39.7984 0.0106 0.03% 0.03% 0.03% -0.19% 2022-06-30
BHDETB 137.951 0.081 0.06% 0.25% 0.87% 18.78% 2022-06-30
BHDETH 0.002519705 0.000125539 5.24% -0.51% 85.49% 115.81% 2022-06-30
BHDEUR 2.54294 0.00340 0.13% 1.29% 3.27% 13.42% 2022-06-30
BHDFJD 5.84284 0.01782 0.31% 0.95% 1.86% 6.85% 2022-06-29
BHDGBP 2.18435 0.00275 -0.13% 0.89% 4.13% 13.64% 2022-06-30
BHDGEL 7.73415 0.00205 0.03% 1.59% -0.82% -7.49% 2022-06-30
BHDGHS 21.1197 0.2974 1.43% 2.08% 4.76% 35.82% 2022-06-30
BHDGMD 143.407 0.038 0.03% 0.21% 0.58% 5.78% 2022-06-30
BHDGNF 22934.5 6.1 0.03% -0.08% 0.31% -11.68% 2022-06-30
BHDGTQ 20.5492 0.0055 0.03% 0.09% 1.00% -0.12% 2022-06-30
BHDGYD 551.671 0.146 -0.03% -0.03% 0.00% 0.00% 2022-06-29
BHDHKD 20.8153 0.0031 0.01% -0.03% -0.01% 0.85% 2022-06-30
BHDHNL 64.6235 0.0171 0.03% 0.09% 0.05% 1.98% 2022-06-30
BHDHRV 19.1303 0.0077 0.04% 1.41% 2.74% 13.92% 2022-06-30
BHDHTG 298.364 0.674 -0.23% -1.36% 1.95% 22.26% 2022-06-29
BHDHUF 1004.272 4.298 0.43% 1.14% 3.96% 27.56% 2022-06-30
BHDAFN 232.635 0.062 0.03% -1.84% -1.35% 10.57% 2022-06-30
BHDALG 9.1048 0.1725 1.93% 9.65% 44.17% 202.63% 2022-06-30
BHDALL 301.406 0.424 -0.14% 0.73% 1.73% 9.91% 2022-06-30
BHDAMD 1072.96 7.65 -0.71% -1.73% -9.54% -18.43% 2022-06-30
BHDAOA 1106.39 0.29 0.03% -0.45% 0.03% -36.12% 2022-06-30
BHDBSD 2.65322 0.00070 0.03% 0.03% 0.03% -0.19% 2022-06-30
BHDBTC 0.0001374833 0.0000061031 4.65% 2.92% 61.88% 81.26% 2022-06-30
BHDBWP 32.7559 0.2097 0.64% 1.26% 3.48% 13.12% 2022-06-30
BHDBYR 8.79305 0.00233 0.03% 0.06% 0.00% 30.68% 2022-06-30
BHDATM 0.3692 0.0087 2.42% -1.85% 46.13% 67.15% 2022-06-30
BHDAUD 3.85374 0.00307 -0.08% 0.37% 4.51% 8.72% 2022-06-30
BHDAVX 0.1643 0.0134 8.85% -0.69% 71.54% 664.91% 2022-06-30
BHDAZN 4.49191 0.00119 0.03% 0.03% 0.03% -0.19% 2022-06-30
BHDBCH 0.0267 0.0013 4.98% 13.66% 98.12% 428.40% 2022-06-30
BHDBDT 247.944 0.198 0.08% 0.66% 5.03% 10.30% 2022-06-30
BHDBGN 4.97161 0.00397 0.08% 1.30% 3.33% 13.39% 2022-06-30
BHDBIF 5350.09 1.42 0.03% 0.10% 0.28% 2.73% 2022-06-30
BHDBIH 4.96896 0.00132 0.03% 1.24% 3.27% 13.34% 2022-06-30
BHDBNB 0.0127 0.0006 4.62% 2.56% 53.91% 101.91% 2022-06-30
BHDBND 3.68984 0.00645 -0.17% 0.37% 1.78% 3.20% 2022-06-30
BHDBOB 18.0685 0.0048 0.03% 0.03% -0.12% -0.77% 2022-06-30
BHDISK 354.258 0.333 0.09% 1.73% 5.44% 7.83% 2022-06-30
BHDJMD 398.063 1.379 0.35% -0.52% -1.83% 0.72% 2022-06-30
BHDJOD 1.87848 0.00050 0.03% 0.03% -0.06% -0.19% 2022-06-30
BHDKES 312.550 0.348 0.11% 0.28% 1.06% 9.07% 2022-06-30
BHDKGS 210.931 0.056 0.03% 0.02% -1.55% -6.31% 2022-06-30
BHDKHR 10764.1 2.9 0.03% 0.08% 0.13% -0.38% 2022-06-30
BHDKMF 1239.98 0.33 0.03% 0.32% 1.82% 12.63% 2022-06-30
BHDILS 9.24012 0.07221 0.79% 1.37% 4.56% 6.70% 2022-06-30
BHDIQD 3869.78 1.03 0.03% 0.03% 0.03% -0.15% 2022-06-30
BHDCDF 5290.90 1.40 0.03% 0.03% -0.02% 0.32% 2022-06-30
BHDCLP 2457.81 1.58 0.06% 4.24% 11.65% 26.37% 2022-06-30
BHDKYD 2.18891 0.00058 0.03% 0.03% 0.03% -0.19% 2022-06-30
BHDKZT 1244.60 2.98 0.24% 3.04% 10.77% 9.63% 2022-06-30
BHDLAK 39748.0 382.1 0.97% 0.20% 11.76% 58.05% 2022-06-29
BHDLBP 3994.96 1.06 0.03% 0.04% 0.03% -0.19% 2022-06-30
BHDLKR 941.894 2.403 -0.25% 0.03% -1.07% 78.06% 2022-06-30
BHDLNK 0.4415 0.0131 3.06% 10.35% 24.09% 223.92% 2022-06-30
BHDLRD 400.531 0.106 -0.03% -0.03% 0.67% -11.44% 2022-06-29
BHDLSL 43.0716 0.0178 0.04% 2.11% 4.98% 13.48% 2022-06-30
BHDLTC 0.0517500 0.0021424 4.32% 0.44% 34.73% 180.68% 2022-06-30
BHDLUN 24120.2152 7,541.9658 45.49% -45.44% 18.21% 57,751,582.39% 2022-06-30
BHDLYD 12.7731 0.0034 0.03% 0.03% 1.15% 6.90% 2022-06-30
BHDMAD 26.8512 0.1016 -0.38% 1.00% 2.52% 13.16% 2022-06-30
BHDMDL 50.5439 0.0134 0.03% -0.39% 0.50% 6.14% 2022-06-30
BHDMGA 10772.1 29.4 0.27% 0.96% 1.78% 3.98% 2022-06-30
BHDMKD 156.354 0.678 0.44% 1.21% 3.27% 13.40% 2022-06-30
BHDMMK 4907.16 1.30 -0.03% -0.03% 0.00% 12.67% 2022-06-29
BHDMNT 8275.86 7.50 -0.09% 0.62% 0.19% 10.64% 2022-06-29
BHDMOP 21.4407 0.0030 0.01% -0.02% -0.01% 0.86% 2022-06-30
BHDMTC 5.8753 0.5129 9.56% 1.17% 45.64% 157.63% 2022-06-30
BHDMUR 122.048 3.348 2.82% 2.25% 5.90% 7.15% 2022-06-30
BHDMVR 40.9127 0.0109 0.03% 0.03% 0.03% -0.19% 2022-06-30
BHDMWK 2697.48 13.18 0.49% 0.49% 0.78% 27.21% 2022-06-30
BHDTZS 6174.05 1.01 -0.02% -0.02% 0.24% 0.38% 2022-06-30
BHDUAH 78.2701 0.0208 0.03% 0.88% -0.11% 8.02% 2022-06-30
BHDUGX 9949.59 2.64 0.03% 0.29% -0.32% 5.29% 2022-06-30
BHDUNI 0.5560 0.0357 6.86% 4.20% 18.49% 303.18% 2022-06-30
BHDURY 103.661 1.113 -1.06% -1.83% -2.01% -10.29% 2022-06-30
BHDUSC 2.6544 0.0007 0.02% 0.03% 0.06% -0.14% 2022-06-30
BHDUSD 2.65322 0.00070 0.03% 0.03% 0.03% -0.19% 2022-06-30
BHDUST 2.6567 0.0007 0.03% 0.05% 0.09% -0.04% 2022-06-30
BHDUZS 28801.4 7.6 0.03% 0.14% -1.55% 2.35% 2022-06-30
BHDVND 61735.2 24.3 0.04% 0.17% 0.42% 0.92% 2022-06-30
BHDXAF 1667.21 1.24 0.07% 1.27% 3.30% 14.55% 2022-06-30
BHDXLM 25.1228 0.9210 3.81% 6.99% 35.84% 168.89% 2022-06-30
BHDXMR 0.0234 0.0010 4.59% -1.80% 80.05% 96.53% 2022-06-30
BHDXOF 1648.32 0.44 0.03% 0.47% 2.37% 13.16% 2022-06-30
BHDXPF 302.600 0.292 0.10% 1.31% 3.19% 13.27% 2022-06-30
BHDXRP 8.44008 0.45056 5.64% 2.04% 32.98% 123.23% 2022-06-30
BHDYER 663.253 0.176 0.03% 0.03% 0.04% 1.10% 2022-06-30
BHDZAR 43.1188 0.0670 0.16% 2.19% 4.98% 13.69% 2022-06-30
BHDADA 5.9244 0.2051 3.59% 2.35% 27.18% 208.61% 2022-06-30
BHDNPR 335.102 0.911 0.27% 0.73% 1.83% 6.01% 2022-06-30
BHDNZD 4.26200 0.00456 -0.11% 0.77% 5.33% 12.15% 2022-06-30
BHDOMR 1.01884 0.00212 -0.21% 0.03% -0.23% -0.42% 2022-06-30
BHDPAB 2.65252 0.00070 -0.03% -0.03% 0.00% 0.00% 2022-06-29
BHDPEN 10.0056 0.0138 -0.14% 1.67% 2.64% -2.88% 2022-06-29
BHDPGK 9.34629 0.00407 -0.04% -0.05% 0.00% 0.33% 2022-06-29
BHDPHP 145.848 0.118 0.08% 1.15% 5.15% 12.34% 2022-06-30
BHDPKR 542.850 0.011 0.00% -3.12% 3.05% 29.64% 2022-06-30
BHDPYG 18172.3 6.3 0.03% -0.35% -0.39% 1.71% 2022-06-29
BHDQAR 9.70549 0.02316 -0.24% 0.52% 0.52% -1.25% 2022-06-30
BHDRON 12.5651 0.0163 0.13% 1.31% 3.35% 13.83% 2022-06-30
BHDRSD 298.355 0.212 0.07% 1.30% 3.26% 13.24% 2022-06-30
BHDMYR 11.6928 0.0270 0.23% 0.12% 1.01% 6.00% 2022-06-30
BHDMZN 167.684 0.044 0.03% 0.03% 0.03% 0.37% 2022-06-30
BHDNAD 43.1016 0.0963 0.22% 2.15% 4.92% 13.52% 2022-06-30
BHDNIO 94.7466 0.0251 0.03% 0.03% 0.05% 2.28% 2022-06-30
BHDRWF 2690.53 0.71 0.03% 0.10% 0.27% 1.03% 2022-06-30
BHDSCR 35.7992 0.8372 -2.29% -2.04% 4.38% -13.63% 2022-06-30
BHDSDG 1507.03 6.16 0.41% 0.20% 27.63% 25.72% 2022-06-30
BHDTTD 17.9254 0.0048 0.03% -0.13% 0.42% -0.29% 2022-06-30
BHDSGD 3.69047 0.00581 -0.16% 0.33% 1.79% 3.21% 2022-06-30
BHDSLL 34956.2 9.3 0.03% 0.60% 1.57% 29.37% 2022-06-30
BHDSOL 0.0835 0.0051 6.48% 7.83% 48.53% 12.53% 2022-06-30
BHDSOS 1525.60 0.40 0.03% 0.03% 0.03% -0.19% 2022-06-30
BHDSRD 58.6548 0.0156 0.03% 1.37% 5.99% 6.15% 2022-06-30
BHDSSP 1300.08 5.00 0.39% 1.10% 6.76% 178.99% 2022-06-30
BHDSTD 61.0241 0.0162 0.03% -0.75% 1.25% 11.12% 2022-06-30
BHDSVC 23.2152 0.0062 0.03% 0.03% 0.03% -0.19% 2022-06-30
BHDSYP 6662.24 1.77 0.03% 0.03% 0.07% -0.15% 2022-06-30
BHDSZL 43.1122 0.0425 0.10% 2.17% 5.08% 13.62% 2022-06-30
BHDTHB 93.6057 0.1840 0.20% -0.28% 3.55% 9.98% 2022-06-30
BHDTJS 25.7363 0.2721 1.07% -8.23% -14.36% -14.39% 2022-06-30
BHDTMT 9.25975 0.00246 0.03% 0.03% 0.03% -0.19% 2022-06-30
BHDTND 8.23826 0.07831 0.96% 1.45% 3.17% 11.27% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.