지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
BHDJPY 383.056 0.823 -0.21% -0.08% 0.60% -8.20% -10.19% 2025-07-04
BHDCNY 19.0002 0.0153 -0.08% -0.06% -0.18% -2.35% -1.74% 2025-07-04
BHDCHF 2.10822 0.00118 0.06% -0.34% -3.06% -12.39% -11.28% 2025-07-04
BHDCAD 3.60467 0.00349 0.10% -0.58% -0.62% -5.46% -0.40% 2025-07-04
BHDMXN 49.4045 0.0641 -0.13% -0.95% -2.78% -10.65% 2.91% 2025-07-04
BHDINR 226.645 0.066 0.03% -0.18% -0.54% -0.13% 2.31% 2025-07-04
BHDBRL 14.3493 0.0015 -0.01% -1.39% -4.01% -12.50% -1.48% 2025-07-04
BHDRUB 209.178 0.593 -0.28% 0.20% -0.48% -30.50% -11.42% 2025-07-04
BHDKRW 3619.97 2.91 0.08% 0.56% 0.21% -7.65% -1.20% 2025-07-04
BHDIDR 42935.3 111.7 -0.26% -0.05% -0.67% -0.47% -0.95% 2025-07-04
BHDTRY 105.7109 0.1371 0.13% 0.34% 1.75% 12.82% 22.10% 2025-07-04
BHDSAR 9.94775 0.00119 -0.01% 0.05% 0.00% -0.14% -0.04% 2025-07-04
BHDSEK 25.3358 0.0475 -0.19% 0.55% -0.23% -13.64% -9.08% 2025-07-04
BHDNGN 4053.10 17.28 -0.42% -0.93% -3.26% -1.01% 0.09% 2025-07-04
BHDPLN 9.5746 0.0176 0.18% -0.41% -3.63% -12.59% -8.88% 2025-07-04
BHDARS 3266.564 0.361 0.01% 3.70% 3.95% 19.48% 34.74% 2025-07-04
BHDNOK 26.7101 0.0476 0.18% 0.05% -0.06% -11.52% -4.43% 2025-07-04
BHDTWD 76.7560 0.0068 -0.01% -0.89% -3.40% -11.76% -11.06% 2025-07-04
BHDIRR 111424 0 0.00% -0.16% 0.02% 0.04% 0.02% 2025-07-03
BHDAED 9.74271 0.00103 -0.01% 0.07% 0.01% 0.02% -0.03% 2025-07-04
BHDCOP 10582.5 2.2 -0.02% -1.32% -2.95% -9.42% -2.55% 2025-07-04
BHDCRC 1339.63 0.14 -0.01% 0.19% -0.76% -0.29% -3.89% 2025-07-04
BHDCUC 63.6672 0.0000 0.00% 0.07% 0.02% 0.04% 0.01% 2025-07-03
BHDCVE 249.185 0.491 -0.20% -0.61% -3.09% -11.91% -8.26% 2025-07-04
BHDCZK 55.4610 0.0422 -0.08% -1.11% -3.82% -14.03% -10.03% 2025-07-04
BHDDAI 2.65 0.00 0.01% 0.07% 0.02% 0.06% -0.03% 2025-07-04
BHDDJF 472.361 0.050 -0.01% 0.06% 0.01% 0.30% -0.03% 2025-07-04
BHDDKK 16.8081 0.0086 -0.05% -0.63% -2.99% -11.96% -8.18% 2025-07-04
BHDDOP 158.751 0.019 -0.01% 0.66% 1.40% -1.68% 1.13% 2025-07-04
BHDDOT 0.79 0.04 5.53% 0.44% 14.23% 97.48% 69.51% 2025-07-04
BHDDZD 343.276 0.129 -0.04% 0.08% -1.67% -4.35% -3.77% 2025-07-04
BHDEGP 130.8223 0.0935 -0.07% -1.11% -0.70% -2.87% 2.85% 2025-07-04
BHDERN 39.7878 0.0042 -0.01% 0.06% 0.01% 0.03% -0.03% 2025-07-04
BHDETB 366.339 1.828 -0.50% 0.43% 1.27% 8.27% 139.04% 2025-07-04
BHDETH 0.001064338 0.000040485 3.95% -2.68% -3.05% 33.68% 19.99% 2025-07-04
BHDEUR 2.25359 0.00045 -0.02% -0.39% -2.76% -11.97% -7.94% 2025-07-04
BHDFJD 5.93820 0.00574 0.10% -0.02% -0.44% -3.89% -0.79% 2025-07-04
BHDGBP 1.94345 0.00217 0.11% 0.53% -0.57% -8.25% -6.13% 2025-07-04
BHDGEL 7.20955 0.00077 -0.01% -0.13% -0.47% -3.42% -1.73% 2025-07-04
BHDGHS 27.4878 0.0313 0.11% 0.30% 1.12% -29.49% -32.62% 2025-07-04
BHDGMD 192.905 0.020 -0.01% 0.06% 0.01% 0.82% 5.52% 2025-07-04
BHDGNF 22998.7 2.4 -0.01% 0.13% 0.04% 0.82% 0.66% 2025-07-04
BHDGTQ 20.3952 0.0022 -0.01% 0.04% 0.06% -0.18% -1.08% 2025-07-04
BHDGYD 554.907 0.059 -0.01% 0.06% -0.09% 0.03% 0.31% 2025-07-04
BHDHKD 20.8156 0.0018 -0.01% 0.04% 0.02% 1.07% 0.42% 2025-07-04
BHDHNL 69.3013 0.0074 -0.01% 0.04% 0.20% 3.23% 5.44% 2025-07-04
BHDHTG 348.711 0.398 0.11% 0.37% 0.49% 1.00% -0.72% 2025-07-04
BHDHUF 898.143 0.252 -0.03% -0.85% -4.14% -14.73% -6.89% 2025-07-04
BHDAFN 185.481 0.130 0.07% -0.38% 0.71% -0.58% -1.66% 2025-07-04
BHDALG 15.31 0.75 5.13% 0.85% 4.94% 96.30% -24.76% 2025-07-04
BHDALL 220.756 0.202 0.09% -0.71% -3.26% -12.19% -10.49% 2025-07-04
BHDAMD 1021.19 1.30 0.13% 0.08% 0.28% -2.65% -0.80% 2025-07-04
BHDAOA 2443.23 0.26 -0.01% 0.05% -0.02% -0.14% 5.29% 2025-07-04
BHDBSD 2.65570 0.00290 0.11% 0.18% 0.13% 0.15% 0.07% 2025-07-04
BHDBTC 0.0000246132 0.0000004194 1.73% -0.53% -5.76% -13.39% -47.33% 2025-07-04
BHDBWP 35.1337 0.0029 -0.01% -0.67% -1.65% -5.14% -2.54% 2025-07-04
BHDBYR 8.69125 0.00969 0.11% 0.18% 0.13% 0.35% 0.07% 2025-07-04
BHDATM 0.66 0.03 4.79% -1.65% 2.38% 54.60% 43.15% 2025-07-04
BHDAUD 4.05225 0.01830 0.45% -0.22% -0.60% -5.42% 3.08% 2025-07-04
BHDAVX 0.150 0.007 4.90% -0.44% 6.28% 101.13% 42.64% 2025-07-04
BHDAZN 4.50928 0.00048 -0.01% 0.06% 0.01% 0.32% -0.03% 2025-07-04
BHDBCH 0.005 0.000 1.66% 3.44% -21.07% -11.16% -33.07% 2025-07-04
BHDBDT 325.432 0.995 0.31% 0.37% 0.41% 3.13% 4.36% 2025-07-03
BHDBGN 4.40610 0.00975 -0.22% -0.53% -3.06% -12.06% -8.21% 2025-07-04
BHDBIF 7901.86 0.84 -0.01% 0.07% 0.08% 0.76% 3.47% 2025-07-04
BHDBNB 0.004 0.000 1.60% -0.78% -2.56% 7.08% -23.48% 2025-07-04
BHDBND 3.37905 0.00115 -0.03% 0.05% -0.94% -6.66% -5.80% 2025-07-04
BHDBOB 18.3523 0.0184 -0.10% -0.18% -0.08% -0.21% 0.07% 2025-07-04
BHDISK 320.809 0.498 -0.16% -0.29% -4.50% -12.96% -12.44% 2025-07-04
BHDJMD 424.284 0.870 0.21% -0.13% 0.36% 3.42% 2.41% 2025-07-04
BHDJOD 1.88084 0.00018 -0.01% 0.18% 0.16% -0.02% 0.07% 2025-07-02
BHDKES 342.706 0.036 -0.01% 0.02% -0.03% 0.30% 0.71% 2025-07-04
BHDKGS 231.963 0.025 -0.01% 0.24% 0.01% 0.55% 1.63% 2025-07-04
BHDKHR 10659.9 3.6 0.03% 0.30% 0.25% 0.07% -2.20% 2025-07-04
BHDKMF 1108.75 5.77 -0.52% -0.60% -3.32% -11.79% -8.45% 2025-07-04
BHDILS 8.85509 0.04726 0.54% -0.84% -4.28% -8.20% -10.57% 2025-07-04
BHDIQD 3478.99 3.82 0.11% 0.18% 0.13% 0.22% 0.07% 2025-07-04
BHDCDF 7722.30 0.00 0.00% 0.19% 0.24% 1.95% 2.44% 2025-07-03
BHDCLP 2466.42 5.18 0.21% -0.12% -0.88% -6.47% -0.55% 2025-07-04
BHDKYD 2.20514 0.00000 0.00% 0.07% 0.02% 0.04% 0.16% 2025-07-03
BHDKZT 1376.92 1.10 -0.08% 0.19% 1.78% -1.02% 9.22% 2025-07-04
BHDLAK 57224.5 59.3 0.10% 0.10% -0.08% -0.57% -2.38% 2025-07-04
BHDLBP 237959.15 268.15 0.11% 0.18% 0.13% 0.26% 0.12% 2025-07-04
BHDLKR 795.955 0.018 0.00% 0.25% 0.31% 2.38% -1.38% 2025-07-04
BHDLNK 0.20 0.01 4.55% 0.09% -1.18% 52.55% -5.31% 2025-07-04
BHDLRD 531.887 0.000 0.00% 0.32% 0.52% 8.71% 3.15% 2025-07-03
BHDLSL 46.6300 0.1670 0.36% -1.44% -1.34% -6.62% -4.41% 2025-07-04
BHDLTC 0.0307220 0.0009319 3.13% -1.63% -2.90% 18.99% -28.13% 2025-07-04
BHDLUN 44213.4 0.0 0.00% -16.61% 0.09% 83.40% 33.31% 2025-07-03
BHDLYD 14.3011 0.0123 0.09% -0.40% -1.10% 9.98% 10.63% 2025-07-04
BHDMAD 23.8265 0.0452 -0.19% -0.53% -2.05% -11.19% -9.38% 2025-07-04
BHDMDL 44.6817 0.3799 0.86% 0.03% -2.23% -7.83% -5.70% 2025-07-04
BHDMGA 11664.3 24.1 -0.21% -0.04% -3.07% -6.26% -1.43% 2025-07-04
BHDMKD 138.647 0.227 -0.16% -0.42% -2.90% -11.28% -8.19% 2025-07-04
BHDMMK 5554.17 0.00 0.00% 0.07% 0.02% 0.04% 0.01% 2025-07-03
BHDMNT 9509.28 1.01 -0.01% 0.08% 0.26% 4.85% 5.39% 2025-07-04
BHDMOP 21.4724 0.0086 0.04% 0.12% 0.12% 1.17% 0.59% 2025-07-04
BHDMTC 14.82 0.72 5.09% -2.19% 19.41% 151.51% 177.45% 2025-07-04
BHDMUR 119.231 0.200 0.17% -0.39% -1.85% -3.93% -4.79% 2025-07-04
BHDMVR 41.0080 0.0044 -0.01% 0.06% 0.01% 0.29% 0.23% 2025-07-04
BHDMWK 4599.50 0.41 0.01% 0.08% 0.03% 0.05% -0.05% 2025-07-04
BHDTZS 7017.14 13.74 0.20% 0.84% -1.10% 9.12% -0.39% 2025-07-04
BHDUAH 110.8915 0.1371 0.12% 0.67% 0.62% -0.55% 3.10% 2025-07-04
BHDUGX 9527.40 9.33 0.10% 0.17% -1.32% -2.17% -2.96% 2025-07-04
BHDUNI 0.38 0.03 8.07% 0.20% -14.54% 91.32% 12.21% 2025-07-04
BHDURY 106.398 0.072 -0.07% -0.37% -3.49% -8.10% -0.52% 2025-07-04
BHDUSC 2.65 0.00 -0.02% 0.06% 0.00% 0.02% -0.03% 2025-07-04
BHDUSD 2.65252 0.00028 -0.01% 0.07% 0.00% 0.03% -0.02% 2025-07-04
BHDUST 2.65 0.00 0.00% 0.09% 0.02% -0.19% -0.03% 2025-07-04
BHDUZS 33441.6 128.9 0.39% 0.22% -1.80% -2.24% 0.14% 2025-07-04
BHDVND 69429.7 73.7 -0.11% 0.27% 0.36% 2.75% 2.82% 2025-07-04
BHDXAF 1477.08 30.16 -2.00% -3.13% -4.84% -13.00% -8.35% 2025-07-04
BHDXLM 11.13 0.20 1.84% -0.46% 8.00% 39.14% -64.07% 2025-07-04
BHDXMR 0.008 0.000 1.83% -1.96% 1.25% -38.58% -50.38% 2025-07-04
BHDXOF 1477.07 3.44 0.23% -0.51% -3.30% -11.13% -8.35% 2025-07-04
BHDXPF 268.552 1.052 -0.39% -0.80% -3.25% -11.87% -8.35% 2025-07-04
BHDXRP 1.19521 0.02005 1.71% -3.42% -5.51% -6.52% -80.78% 2025-07-04
BHDYER 642.308 0.064 0.01% 0.01% -0.52% -2.75% -3.16% 2025-07-04
BHDZAR 46.6364 0.1954 0.42% -1.33% -1.41% -6.71% -3.77% 2025-07-04
BHDZIG 71.33 0.18 -0.25% -0.17% -0.14% 4.26% 95.12% 2025-07-04
BHDZMW 64.06 0.21 -0.32% 1.34% -6.84% -13.74% -0.89% 2025-07-04
BHDADA 4.65 0.23 5.09% -1.98% 9.97% 47.73% -38.50% 2025-07-04
BHDNPR 362.297 0.176 0.05% -0.34% -0.62% -0.26% 2.21% 2025-07-04
BHDNZD 4.38172 0.01741 0.40% 0.02% -0.22% -7.58% 1.48% 2025-07-04
BHDOMR 1.02122 0.00053 0.05% 0.12% 0.07% 0.03% -0.02% 2025-07-04
BHDPAB 2.65040 0.00240 -0.09% -0.02% -0.07% -0.05% -0.13% 2025-07-04
BHDPEN 9.4586 0.0518 0.55% 0.52% -1.40% -4.98% -6.31% 2025-07-04
BHDPGK 10.96393 0.03518 0.32% 0.25% 0.59% 1.78% 7.27% 2025-07-04
BHDPHP 149.655 0.103 0.07% -0.26% 1.24% -2.84% -3.59% 2025-07-04
BHDPKR 753.655 0.392 0.05% 0.22% 0.73% 2.09% 1.97% 2025-07-04
BHDPYG 21173.5 32.0 0.15% 0.09% -0.05% 2.21% 5.89% 2025-07-04
BHDQAR 9.67851 0.00985 0.10% 0.14% 0.14% 0.14% 0.06% 2025-07-04
BHDRON 11.3987 0.0145 -0.13% -0.86% -2.85% -10.54% -6.68% 2025-07-04
BHDRSD 263.979 0.452 -0.17% -0.57% -3.05% -11.91% -8.10% 2025-07-04
BHDMYR 11.2056 0.0041 0.04% -0.04% -0.52% -5.50% -10.32% 2025-07-04
BHDMZN 169.469 0.071 -0.04% 0.02% -0.02% 0.00% 0.00% 2025-07-04
BHDNAD 46.6533 0.1903 0.41% -1.39% -1.31% -6.58% -4.36% 2025-07-04
BHDNIO 97.7281 0.1050 0.11% 0.17% 0.13% 0.69% 0.04% 2025-07-04
BHDRWF 3815.00 4.20 0.11% 0.19% -0.46% 5.06% 9.89% 2025-07-04
BHDSCR 38.9127 1.5294 4.09% 4.21% 3.19% 2.97% 6.49% 2025-07-04
BHDSDG 1592.84 0.22 -0.01% 0.06% 0.03% 0.31% 0.25% 2025-07-04
BHDTTD 17.9939 0.0018 0.01% 0.00% 0.25% 0.29% 0.14% 2025-07-04
BHDSGD 3.37968 0.00028 -0.01% -0.05% -0.92% -6.68% -5.53% 2025-07-04
BHDSLL 60444.9 944.6 1.59% 0.07% 1.27% -0.36% 0.39% 2025-07-03
BHDSOL 0.018 0.001 3.80% -3.11% -1.59% 28.76% -8.17% 2025-07-04
BHDSOS 1517.72 1.64 0.11% 0.17% 0.13% 0.76% 0.71% 2025-07-04
BHDSRD 99.5631 0.0676 -0.07% 0.47% 2.56% 5.93% 23.27% 2025-07-03
BHDSSP 11994.22 33.42 -0.28% -0.58% 0.40% 16.48% 191.86% 2025-07-03
BHDSTD 55.7560 0.0224 -0.04% -0.56% -3.01% -12.04% -7.38% 2025-07-04
BHDSVC 23.2385 0.0145 0.06% 0.13% 0.12% 0.15% 0.07% 2025-07-04
BHDSYP 34499.68 0.00 0.00% 0.07% 0.02% 0.04% 0.04% 2025-07-03
BHDSZL 46.5332 0.0792 0.17% -1.64% -1.66% -6.76% -4.56% 2025-07-04
BHDTHB 85.7851 0.2983 -0.35% -0.37% -0.88% -5.77% -11.76% 2025-07-04
BHDTJS 25.7475 0.1837 -0.71% -1.90% -1.94% -10.51% -8.86% 2025-07-04
BHDTMT 9.31034 0.02687 0.29% 0.36% 0.31% 0.46% 0.41% 2025-07-04
BHDTND 7.72626 0.05568 0.73% 0.76% -1.21% -8.63% -6.61% 2025-07-04