주가
116.30
매일 변경
-0.30 -0.26%
매월
-8.37%
매년
6.46%
Q1 예상
116.11
가격 날짜
AAME Atlantic American 2.78 -0.02 -0.71% 11.20% 2024-03-28
AEL American Equity Investment Life 56.23 0.03 0.05% 54.56% 2024-03-28
AFL Aflac 86.00 0.38 0.44% 33.77% 2024-03-28
AIG AIG 78.25 -0.09 -0.11% 60.68% 2024-03-28
AMP Ameriprise Financial 439.23 3.25 0.75% 45.61% 2024-03-28
AXS Axis Capital 64.98 -0.01 -0.02% 19.40% 2024-03-28
CIA Citizens 2.10 -0.03 -1.41% -41.01% 2024-03-28
CNO CNO Financial 27.49 0.09 0.33% 25.70% 2024-03-28
ELF E-L Financial 1,088.99 18.99 1.77% 21.00% 2024-03-28
GNW Genworth Financial 6.46 0.06 0.86% 28.84% 2024-03-28
GWO Great West Lifeco 43.29 0.37 0.85% 23.95% 2024-03-28
IAG Industrial Alliance 84.23 -0.41 -0.48% 0.71% 2024-03-28
KCLI Kansas City Life 37.25 0.14 0.36% 65.56% 2024-03-28
KMPR Kemper 62.12 -1.93 -3.01% 14.13% 2024-03-28
LNC Lincoln National 32.05 -0.04 -0.11% 47.27% 2024-03-28
MCY Mercury General 51.70 -0.15 -0.28% 63.96% 2024-03-28
MET MetLife 74.21 0.29 0.39% 31.36% 2024-03-28
NWLI National Western Life 491.53 -0.01 -0.002% 104.81% 2024-03-28
PFG Principal Financial 86.38 0.31 0.36% 17.78% 2024-03-28
POW Power Of Canada 38.02 0.11 0.29% 10.01% 2024-03-28
PRI Primerica 254.21 -1.97 -0.77% 51.54% 2024-03-28
PRU Prudential Financial 117.54 0.52 0.44% 44.77% 2024-03-28
PUK Prudential Public 19.28 -0.03 -0.13% -28.29% 2024-03-28
RGA Reinsurance Of America 193.10 -0.17 -0.09% 44.63% 2024-03-28
THG Hanover 136.13 0.59 0.44% 7.40% 2024-03-28
UNM Unum 53.60 -0.10 -0.19% 36.35% 2024-03-28
VOYA Voya Financial 73.99 0.58 0.78% 5.51% 2024-03-28

가격 날짜
SPX US500 5264 15.31 0.29% 30.69% 2024-03-28