주가
27.63
매일 변경
-0.003 -0.01%
매월
0.39%
매년
-10.52%
Q1 예상
27.04
가격 날짜
ABF Associated British Foods 2,484.50 -29.50 -1.17% 27.84% 2024-03-28
ABI Anheuser-Busch 56.27 0.02 0.04% -6.40% 2024-03-28
ADS Adidas 206.50 1.80 0.88% 41.03% 2024-03-28
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BN Danone 59.86 0.13 0.21% 4.94% 2024-03-28
CA Carrefour 15.91 -0.18 -1.12% -11.64% 2024-03-28
CFR Richemont 136.95 0.45 0.33% -4.50% 2024-03-28
COLR Etablissementen Franz Colruyt Nv 43.17 -0.17 -0.39% 64.83% 2024-03-28
DG Dollar General 154.21 3.55 2.36% -25.91% 2024-03-27
DGE Diageo 2,941.50 3.50 0.12% -17.35% 2024-03-28
DIA DIA 0.01 -0.0001 -0.78% -14.19% 2024-03-28
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 2024-03-27
DPW Deutsche Post 39.96 -0.53 -1.31% -5.20% 2024-03-28
EI Essilor 210.35 -0.50 -0.24% 31.26% 2024-03-28
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
HEIA Heineken 89.62 -0.08 -0.09% -8.96% 2024-03-28
HMB H&M 177.88 0.14 0.08% 44.78% 2024-03-28
ITX Inditex 46.67 0.01 0.02% 56.87% 2024-03-28
JMT Jeronimo Martins 18.40 0.04 0.22% -11.45% 2024-03-28
KER Kering 369.25 2.65 0.72% -36.79% 2024-03-28
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
MC LVMH 840.75 10.45 1.26% 2.28% 2024-03-28
MCD McDonalds 282.02 3.40 1.22% 2.24% 2024-03-27
MKS Marks & Spencer 264.97 -0.94 -0.35% 65.91% 2024-03-28
NXT NEXT 9,236.00 48.00 0.52% 43.55% 2024-03-28
OR L'Oréal 438.05 -0.95 -0.22% 8.72% 2024-03-28
SBRY J Sainsbury 271.30 -0.60 -0.22% 1.31% 2024-03-28
SBUX Starbucks 91.50 1.14 1.26% -7.31% 2024-03-27
SFM Sprouts Farmers Market 64.04 0.13 0.20% 86.76% 2024-03-27
SPTN SpartanNash 20.02 0.20 1.01% -19.34% 2024-03-27
TSCO Tesco 299.00 0.80 0.27% 13.90% 2024-03-28
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27

가격 날짜
AEX NL25 882 2.79 0.32% 18.29% 2024-03-28
N100 EU100 1529 4.55 0.30% 14.34% 2024-03-28
SX5E EU50 5102 19.86 0.39% 20.57% 2024-03-28