Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Koninklijke Ahold Delhaize NV - 주가
차트
Quotes
AD
24.01
매일 변경:
0.06
0.25%
매년:
7.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABF
Associated British Foods
2,285.00
15.00
0.66%
-13.05%
2021-01-19
ABI
Anheuser-Busch
56.99
-0.09
-0.16%
-20.20%
2021-01-19
ADS
Adidas
292.90
-2.30
-0.78%
-5.59%
2021-01-19
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
BBY
Best Buy
112.91
0.08
0.07%
25.54%
2021-01-19
BN
Danone
55.38
0.66
1.21%
-24.36%
2021-01-19
CA
Carrefour
15.20
-0.26
-1.67%
3.07%
2021-01-19
CFR
Richemont
84.06
-1.60
-1.87%
7.47%
2021-01-19
COLR
Colruyt
50.22
0.22
0.44%
12.45%
2021-01-19
DG
Dollar General
211.44
-1.80
-0.84%
33.83%
2021-01-16
DGE
Diageo
2,910.00
12.50
0.43%
-11.08%
2021-01-19
DIA
DIA
0.12
0
0%
11.18%
2021-01-19
DLTR
Dollar Tree
108.34
-1.63
-1.48%
18.34%
2021-01-16
DPW
Deutsche Post
43.09
-0.22
-0.51%
25.76%
2021-01-19
EI
Essilor
123.90
-1.15
-0.92%
-13.30%
2021-01-19
GVNV
Grandvision NV
25.60
0.15
0.59%
-7.71%
2021-01-19
HD
Home Depot
277.58
7.25
2.70%
19.69%
2021-01-19
HEIA
Heineken
89.88
0.34
0.38%
-12.57%
2021-01-19
HMB
H&M
183.00
-1.50
-0.81%
-0.65%
2021-01-19
ITX
Inditex
25.98
-0.22
-0.84%
-16.68%
2021-01-19
JMT
Jeronimo Martins
14.65
-0.02
-0.10%
-5.70%
2021-01-19
KER
Kering
556.20
-9.30
-1.64%
-7.15%
2021-01-19
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
LOW
Lowe's Companies
171.40
0.95
0.56%
40.08%
2021-01-19
MC
LVMH
494.35
-5.30
-1.06%
15.03%
2021-01-19
MCD
McDonalds
209.91
1.41
0.68%
-0.45%
2021-01-15
MKS
Marks & Spencer
135.20
-2.90
-2.10%
-28.01%
2021-01-19
MRW
Morrison Supermarkets
180.65
-0.80
-0.44%
-4.54%
2021-01-19
NXT
NEXT
7,864.00
-236.00
-2.91%
13.58%
2021-01-19
OCDO
Ocado Group
2,548.00
-29.00
-1.13%
91.94%
2021-01-19
OR
LOreal
296.15
-0.75
-0.25%
7.97%
2021-01-19
SBRY
J Sainsbury
237.90
-1.00
-0.42%
10.14%
2021-01-19
SBUX
Starbucks
101.36
0.51
0.50%
8.27%
2021-01-19
SFM
Sprouts Farmers Market
20.92
0.46
2.22%
17.20%
2021-01-15
SPTN
SpartanNash
17.99
-0.21
-1.15%
31.99%
2021-01-15
TSCO
Tesco
240.40
-2.50
-1.03%
-2.36%
2021-01-19
TSCO
Tractor Supply
157.48
1.04
0.66%
72.88%
2021-01-15
WMT
Walmart
145.25
-2.33
-1.59%
26.35%
2021-01-19
가격
일
년
날짜
N100
Euronext 100
1125
2.53
0.23%
-3.59%
2021-01-19
SX5E
Euro Stoxx 50
3608
6.01
0.17%
-5.01%
2021-01-19
AD:NA
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21273
0.0051
0.42%
GBPUSD
1.36092
0.0030
0.22%
AUDUSD
0.77122
0.0028
0.36%
NZDUSD
0.71259
0.0013
0.18%
USDJPY
103.97
0.2800
0.27%
USDCNY
6.48269
0.0136
-0.21%
USDCHF
0.88829
0.0027
-0.31%
USDCAD
1.27320
0.0018
-0.14%
USDMXN
19.6243
0.0779
-0.40%
USDINR
73.1461
0.0349
-0.05%
USDBRL
5.2477
0.0480
-0.91%
USDRUB
73.7333
0.2569
-0.35%
DXY
90.507
0.2578
-0.28%
USDKRW
1,100.26
3.7410
-0.34%
[+]
실제
Chg
%Chg
Dow Jones
31,027
195
0.63%
S&P 500
3,795.59
19
0.51%
NASDAQ 100
12,910
88
0.69%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,717
4
-0.06%
DAX
13,876
28
0.20%
CAC 40
5,617
0
-0.01%
FTSE MIB
22,618
124
0.55%
IBEX 35
8,224
30
-0.36%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,466
6
-0.16%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.4900
0.40
0.77%
Brent
55.3000
0.55
1.00%
Natural gas
2.6190
0.01
-0.53%
Gasoline
1.5300
0.01
0.42%
Heating oil
1.5911
0.00
0.20%
Gold
1,838.96
2.07
0.11%
Silver
25.202
0.13
-0.51%
Copper
3.6255
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,401.5000
12.50
-0.88%
Wheat
687.7500
16.00
2.38%
Coffee
127.00
1.15
-0.90%
Cotton
81.54
0.84
1.04%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.11
0.017
0.02%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]