Danone - 주가

주가
54.78
매일 변경
-0.33%
매년
-5.96%

가격 일 년
Associated British Foods 1,702.50 52.00 3.15% -26.43%
Anheuser-Busch 52.95 0.59 1.13% -14.76%
Adidas 176.94 4.86 2.82% -40.47%
Anglo-eastern Plants 854.00 -22.00 -2.51% 27.84%
Air Liquide 161.82 0.76 0.47% 15.77%
Amadeus IT 59.38 1.54 2.66% -3.48%
British American Tobacco 3,593.00 12.50 0.35% 30.20%
Beiersdorf 95.16 0.06 0.06% -3.57%
Danone 54.78 -0.18 -0.33% -5.96%
Richemont 92.84 -0.14 -0.15% -9.47%
Campbell Soup 47.90 -0.08 -0.17% 0.17%
Diageo 3,628.00 -5.00 -0.14% 7.15%
General Mills 69.45 0.19 0.27% 11.51%
Givaudan 3,524.00 -10.00 -0.28% -12.19%
Glanbia 11.15 -0.07 -0.62% -20.75%
Heineken 91.76 0.58 0.64% -6.06%
Henkel 62.94 0.98 1.58% -33.26%
Hershey 209.49 -1.94 -0.92% 20.78%
International Flavors Fragrances 130.93 1.24 0.96% -8.34%
Infineon Technologie 27.82 0.98 3.63% -14.24%
Imperial Brands PLC 1,817.50 -24.00 -1.30% 8.57%
Kellogg 69.91 -0.23 -0.32% 6.66%
Kering 468.90 16.80 3.72% -36.34%
Kraft Heinz 37.09 -2.79 -7.00% -14.60%
Coca-Cola 64.32 0.25 0.39% 15.91%
Kerry Group 96.10 0.02 0.02% -14.58%
Mondelez International 62.47 0.10 0.15% -1.33%
Merck 175.50 -0.95 -0.54% 21.08%
Nestle 115.14 0.40 0.35% 3.15%
Nutrien Ltd 122.58 -3.36 -2.67% 64.87%
L'Oréal 312.85 5.40 1.76% -14.50%
Reckitt Benckiser Group PLC 6,208.00 -4.00 -0.06% -2.56%
Pernod Ricard 178.50 0.30 0.17% -0.61%
Sarantis 6.67 -0.01 -0.15% -25.64%
J.M. Smucker 125.65 -1.58 -1.24% -5.18%
Molson Coors Brewing 54.55 0.22 0.40% -4.93%
Tate & Lyle 770.98 -0.52 -0.07% -5.33%
TreeHouse Foods 41.15 0.24 0.59% -16.21%
Unilever 3,493.50 0.50 0.01% -16.62%

가격 일 년
EU100 1225 18.30 1.52% -1.77%
EU50 3744 67.36 1.83% -7.30%
FR40 6411 111.94 1.78% -0.39%