Danone - 주가

주가
73.62
매일 변경
-0.26 -0.35%
매월
2.31%
매년
23.65%
Q2 예상
73.57

가격 Chg 일 년 날짜
Associated British Foods 2,051.00 -18.00 -0.87% -18.51% 2025-06-10
Anheuser-Busch 62.00 -0.12 -0.19% 9.23% 2025-06-10
Adidas 213.30 -0.20 -0.09% -5.54% 2025-06-10
Anglo-eastern Plants 830.00 2.00 0.24% 22.78% 2025-06-10
Air Liquide 182.72 -0.06 -0.03% 10.14% 2025-06-10
Amadeus IT 74.98 0.20 0.27% 13.85% 2025-06-10
British American Tobacco 3,530.50 2.50 0.07% 47.84% 2025-06-10
Beiersdorf 118.65 0.50 0.42% -17.89% 2025-06-10
Danone 73.62 -0.26 -0.35% 23.65% 2025-06-10
Richemont 153.60 2.05 1.35% 4.56% 2025-06-10
Campbell Soup 34.27 -0.21 -0.61% -19.18% 2025-06-09
Diageo 1,984.50 11.00 0.56% -23.51% 2025-06-10
General Mills 54.79 0.02 0.03% -17.99% 2025-06-09
Givaudan 4,152.00 -22.00 -0.53% -4.68% 2025-06-10
Glanbia 12.92 0.09 0.70% -31.60% 2025-06-10
Heineken 79.41 -0.05 -0.06% -15.91% 2025-06-10
Henkel 69.60 0.10 0.14% -18.02% 2025-06-10
Hershey 166.97 5.12 3.16% -12.70% 2025-06-09
International Flavors Fragrances 78.24 1.27 1.64% -19.23% 2025-06-09
Infineon 36.47 0.05 0.14% -3.15% 2025-06-10
Imperial Brands 2,888.00 29.00 1.01% 46.01% 2025-06-10
Kellanova 81.97 -0.09 -0.11% 37.43% 2025-06-09
Kering 179.22 1.48 0.83% -43.88% 2025-06-10
Kraft Heinz 26.46 -0.27 -1.01% -21.10% 2025-06-09
Coca-Cola 71.79 0.43 0.60% 12.84% 2025-06-09
Kerry 96.40 0.15 0.16% 26.51% 2025-06-10
Mondelez International 66.71 0.55 0.83% -0.91% 2025-06-09
Merck 115.45 -0.45 -0.39% -32.80% 2025-06-10
Nestle 86.24 -0.46 -0.53% -8.93% 2025-06-10
Nutrien 82.79 0.95 1.16% 9.15% 2025-06-09
L'Oréal 380.65 1.75 0.46% -15.67% 2025-06-10
Reckitt Benckiser 5,145.00 31.00 0.61% 17.25% 2025-06-10
Pernod Ricard 91.31 0.53 0.58% -31.99% 2025-06-10
Sarantis 13.74 -0.06 -0.43% 22.90% 2025-06-10
J.M. Smucker 111.65 1.03 0.93% -2.95% 2025-06-09
Molson Coors Brewing 52.09 0.13 0.25% 0.31% 2025-06-09
Tate & Lyle 559.00 6.50 1.18% -17.00% 2025-06-10
TreeHouse Foods 22.57 0.23 1.03% -36.19% 2025-06-09
Unilever 4,646.00 26.00 0.56% 6.63% 2025-06-10

가격 일 년 날짜
EU100 1596 0.91 0.06% 5.40% 2025-06-10
EU50 5378 -42.45 -0.78% 8.32% 2025-06-10
FR40 7780 -11.27 -0.14% -0.12% 2025-06-10