Danone - 주가

주가
75.84
매일 변경
0.82 1.09%
매월
7.06%
매년
27.55%
Q2 예상
73.28


가격 Chg 일 년 날짜
Associated British Foods 2,081.50 47.50 2.34% -21.04% 2025-04-30
Anheuser-Busch 57.60 0.82 1.44% 2.89% 2025-04-30
Adidas 208.10 -2.30 -1.09% -7.10% 2025-04-30
Anglo-eastern Plants 756.00 -12.00 -1.56% 7.08% 2025-04-30
Air Liquide 180.56 1.74 0.97% -0.28% 2025-04-30
Amadeus IT 68.83 -0.17 -0.25% 13.02% 2025-04-30
British American Tobacco 3,206.00 50.00 1.58% 36.48% 2025-04-30
Beiersdorf 123.65 0.95 0.77% -13.01% 2025-04-30
Danone 75.84 0.82 1.09% 27.55% 2025-04-30
Richemont 144.98 -0.73 -0.50% 13.13% 2025-04-30
Campbell Soup 36.06 0.20 0.56% -19.77% 2025-04-29
Diageo 2,089.02 31.02 1.51% -23.83% 2025-04-30
General Mills 56.19 0.39 0.69% -20.29% 2025-04-29
Givaudan 3,970.00 53.00 1.35% 0.23% 2025-04-30
Glanbia 11.10 0.98 9.68% -37.18% 2025-04-30
Heineken 78.52 0.98 1.26% -13.31% 2025-04-30
Henkel 67.96 0.40 0.59% -8.16% 2025-04-30
Hershey 165.66 2.25 1.38% -13.84% 2025-04-29
International Flavors Fragrances 77.45 1.12 1.47% -8.51% 2025-04-29
Infineon 29.29 -0.02 -0.07% -6.53% 2025-04-30
Imperial Brands 3,057.00 31.00 1.02% 66.64% 2025-04-30
Kellogg 82.58 0.15 0.18% 42.22% 2025-04-29
Kering 179.02 0.64 0.36% -44.54% 2025-04-30
Kraft Heinz 28.85 0.04 0.14% -25.30% 2025-04-29
Coca-Cola 72.44 0.58 0.81% 17.27% 2025-04-29
Kerry 93.35 0.65 0.70% 13.22% 2025-04-30
Mondelez International 65.66 0.52 0.80% -8.79% 2025-04-29
Merck 122.15 0.20 0.16% -18.73% 2025-04-30
Nestle 87.40 0.60 0.69% -5.21% 2025-04-30
Nutrien 78.62 1.82 2.37% 8.31% 2025-04-29
L'Oréal 388.18 0.18 0.05% -11.11% 2025-04-30
Reckitt Benckiser 4,779.50 25.50 0.54% 6.78% 2025-04-30
Pernod Ricard 96.42 1.86 1.97% -31.47% 2025-04-30
Sarantis 13.32 0.06 0.45% 13.07% 2025-04-30
J.M. Smucker 115.37 1.24 1.09% 0.63% 2025-04-29
Molson Coors Brewing 57.07 0.33 0.57% -0.61% 2025-04-29
Tate & Lyle 561.50 5.00 0.90% -13.81% 2025-04-30
TreeHouse Foods 22.83 0.46 2.06% -39.20% 2025-04-29
Unilever 4,739.00 52.00 1.11% 14.47% 2025-04-30

가격 일 년 날짜
EU100 1512 1.87 0.12% 0.58% 2025-04-30
EU50 5148 -14.25 -0.28% 4.62% 2025-04-30
FR40 7589 33.33 0.44% -4.11% 2025-04-30