Danone - 주가

주가
70.09
매일 변경
0.73 1.05%
매월
-6.70%
매년
21.26%
Q3 예상
69.47

가격 Chg 일 년 날짜
Associated British Foods 2,096.00 38.00 1.85% -15.00% 2025-07-01
Anheuser-Busch 58.58 0.34 0.58% 7.29% 2025-07-01
Adidas 205.90 7.95 4.02% -4.68% 2025-07-01
Anglo-eastern Plants 872.00 -8.00 -0.91% 35.40% 2025-07-01
Air Liquide 175.78 0.64 0.37% 7.92% 2025-07-01
Amadeus IT 71.68 0.20 0.28% 15.80% 2025-07-01
British American Tobacco 3,414.50 -48.50 -1.40% 40.34% 2025-07-01
Beiersdorf 107.80 1.20 1.13% -21.08% 2025-07-01
Danone 70.09 0.73 1.05% 21.26% 2025-07-01
Richemont 149.28 -0.17 -0.11% 5.80% 2025-07-01
Campbell Soup 31.85 1.20 3.92% -30.05% 2025-07-01
Diageo 1,893.25 65.25 3.57% -23.15% 2025-07-01
General Mills 53.22 1.41 2.72% -15.77% 2025-07-01
Givaudan 3,874.00 33.00 0.86% -9.46% 2025-07-01
Glanbia 12.43 -0.07 -0.56% -32.11% 2025-07-01
Heineken 75.54 1.52 2.05% -16.09% 2025-07-01
Henkel 67.22 0.56 0.84% -18.74% 2025-07-01
Hershey 176.34 10.39 6.26% -4.47% 2025-07-01
International Flavors Fragrances 74.95 1.40 1.90% -20.91% 2025-07-01
Infineon 35.47 -0.65 -1.80% 3.88% 2025-07-01
Imperial Brands 2,857.00 -20.00 -0.70% 41.86% 2025-07-01
Kellanova 79.82 0.29 0.36% 40.79% 2025-07-01
Kering 194.77 10.21 5.53% -40.86% 2025-07-01
Kraft Heinz 26.28 0.46 1.78% -17.79% 2025-07-01
Coca-Cola 72.17 1.42 2.01% 14.27% 2025-07-01
Kerry 93.10 -0.65 -0.69% 22.74% 2025-07-01
Mondelez International 69.14 1.70 2.52% 4.74% 2025-07-01
Merck 112.20 2.20 2.00% -25.20% 2025-07-01
Nestle 79.08 0.25 0.31% -14.53% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
L'Oréal 373.10 10.00 2.75% -8.02% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Pernod Ricard 88.25 3.65 4.31% -30.84% 2025-07-01
Sarantis 12.86 -0.34 -2.58% 14.82% 2025-07-01
J.M. Smucker 102.86 4.66 4.75% -6.85% 2025-07-01
Molson Coors Brewing 49.19 1.10 2.29% -2.81% 2025-07-01
Tate & Lyle 520.50 4.00 0.77% -13.47% 2025-07-01
TreeHouse Foods 21.06 1.64 8.44% -41.95% 2025-07-01
Unilever 4,477.00 52.00 1.18% 3.92% 2025-07-01

가격 일 년 날짜
EU100 1566 -2.99 -0.19% 4.66% 2025-07-01
EU50 5290 -12.74 -0.24% 7.83% 2025-07-01
FR40 7662 -1.01 -0.01% 1.64% 2025-07-01