Danone - 주가

주가
75.30
매일 변경
0.72 0.97%
매월
2.12%
매년
25.50%
Q2 예상
73.27

가격 Chg 일 년 날짜
Associated British Foods 2,121.00 34.00 1.63% -21.59% 2025-05-20
Anheuser-Busch 60.88 0.14 0.23% -0.52% 2025-05-20
Adidas 221.80 3.50 1.60% -2.72% 2025-05-20
Air Liquide 185.82 0.74 0.40% 0.63% 2025-05-20
Amadeus IT 73.46 0.84 1.16% 11.24% 2025-05-20
British American Tobacco 3,287.50 63.50 1.97% 32.94% 2025-05-20
Beiersdorf 121.25 0.35 0.29% -17.09% 2025-05-20
Danone 75.30 0.72 0.97% 25.50% 2025-05-20
Richemont 164.78 -0.82 -0.50% 14.79% 2025-05-20
Campbell Soup 35.98 0.51 1.42% -22.40% 2025-05-20
Diageo 2,135.50 3.50 0.16% -22.39% 2025-05-20
General Mills 55.29 0.50 0.91% -21.64% 2025-05-20
Givaudan 4,131.50 13.50 0.33% -1.02% 2025-05-20
Glanbia 12.29 0.24 1.99% -31.38% 2025-05-20
Heineken 78.52 -0.32 -0.41% -18.51% 2025-05-20
Henkel 70.92 0.60 0.85% -15.86% 2025-05-20
Hershey 157.54 0.92 0.58% -24.28% 2025-05-20
International Flavors Fragrances 77.57 0.31 0.40% -21.57% 2025-05-20
Infineon 34.07 0.58 1.72% -6.29% 2025-05-20
Imperial Brands 2,822.50 66.50 2.41% 45.15% 2025-05-20
Kellanova 82.58 0.18 0.21% 33.04% 2025-05-20
Kering 182.15 6.53 3.72% -45.35% 2025-05-20
Kraft Heinz 28.11 0.23 0.82% -21.79% 2025-05-20
Coca-Cola 72.10 0.21 0.29% 15.19% 2025-05-20
Kerry 96.30 0.45 0.47% 22.29% 2025-05-20
Mondelez International 66.24 0.53 0.81% -5.67% 2025-05-20
Merck 117.03 2.03 1.76% -29.38% 2025-05-20
Nestle 88.18 0.93 1.07% -7.47% 2025-05-20
Nutrien 81.94 1.01 1.25% 0.80% 2025-05-20
L'Oréal 380.93 2.38 0.63% -14.89% 2025-05-20
Reckitt Benckiser 4,896.00 44.00 0.91% 7.89% 2025-05-20
Pernod Ricard 94.59 0.41 0.44% -34.70% 2025-05-20
Sarantis 13.88 -0.10 -0.72% 22.61% 2025-05-20
J.M. Smucker 115.51 2.06 1.81% 2.95% 2025-05-20
Molson Coors Brewing 57.39 0.83 1.47% 4.05% 2025-05-20
Tate & Lyle 603.50 4.00 0.67% -9.72% 2025-05-20
TreeHouse Foods 23.58 0.37 1.59% -33.67% 2025-05-20
Unilever 4,718.50 66.50 1.43% 10.30% 2025-05-20

가격 일 년 날짜
EU100 1603 10.00 0.63% 3.58% 2025-05-20
EU50 5422 -4.73 -0.09% 7.44% 2025-05-20
FR40 7938 54.07 0.69% -2.50% 2025-05-20