Danone - 주가

주가
59.30
매일 변경
-0.46 -0.77%
매월
-1.18%
매년
-1.74%
Q2 예상
58.71
가격 Chg 일 년 날짜
ABF Associated British Foods 2,686.00 -16.00 -0.59% 37.89% 2024-04-25
ABI Anheuser-Busch 56.06 0.02 0.04% -6.89% 2024-04-25
ADS Adidas 226.40 -1.30 -0.57% 42.18% 2024-04-25
AEP Anglo-eastern Plants 760.00 12.00 1.60% -7.09% 2024-04-25
AI Air Liquide 183.62 -2.52 -1.35% 14.21% 2024-04-25
AMS Amadeus IT 59.20 -0.28 -0.47% -6.21% 2024-04-25
BATS British American Tobacco 2,337.00 -9.00 -0.38% -22.28% 2024-04-25
BEI Beiersdorf 139.05 0.45 0.32% 10.62% 2024-04-25
BN Danone 59.30 -0.46 -0.77% -1.74% 2024-04-25
CFR Richemont 127.75 -1.50 -1.16% -13.45% 2024-04-25
CPB Campbell Soup 45.38 -0.25 -0.54% -16.80% 2024-04-25
DGE Diageo 2,759.00 -53.00 -1.88% -25.92% 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
GIVN Givaudan 3,926.00 -81.00 -2.02% 26.24% 2024-04-25
GLB Glanbia 17.66 -0.09 -0.51% 27.88% 2024-04-25
HEIA Heineken 92.80 0.34 0.37% -10.98% 2024-04-25
HEN3 Henkel 72.58 -0.02 -0.03% -0.87% 2024-04-25
HSY Hershey 187.09 -1.36 -0.72% -28.52% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
IFX Infineon 32.56 1.13 3.60% -4.00% 2024-04-25
IMB Imperial Brands 1,827.50 23.00 1.27% -8.63% 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
KER Kering 327.30 1.15 0.35% -42.76% 2024-04-25
KHC Kraft Heinz 38.36 -0.26 -0.66% -2.55% 2024-04-25
KO Coca-Cola 61.76 0.17 0.28% -2.82% 2024-04-25
KYG Kerry 79.00 -0.45 -0.57% -21.00% 2024-04-25
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 2024-04-25
MRK Merck 150.10 -2.25 -1.48% -6.91% 2024-04-25
NESN Nestle 92.08 -1.90 -2.02% -19.96% 2024-04-25
NTR Nutrien 71.12 -0.52 -0.73% -24.53% 2024-04-25
OR L'Oréal 435.75 -4.50 -1.02% 1.88% 2024-04-25
RB Reckitt Benckiser 4,356.00 -18.00 -0.41% -30.59% 2024-04-25
RI Pernod Ricard 141.50 -3.55 -2.45% -34.55% 2024-04-25
SAR Sarantis 11.58 -0.42 -3.50% 66.86% 2024-04-25
SJM J.M. Smucker 115.27 -3.48 -2.93% -24.63% 2024-04-25
TAP Molson Coors Brewing 62.82 -0.91 -1.43% 7.00% 2024-04-25
TATE Tate & Lyle 634.00 1.00 0.16% -22.35% 2024-04-25
THS TreeHouse Foods 35.90 -0.85 -2.31% -31.34% 2024-04-25
ULVR Unilever 4,082.00 219.00 5.67% -6.62% 2024-04-25

가격 일 년 날짜
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
SX5E EU50 4986 -50.23 -1.01% 14.41% 2024-04-26
CAC FR40 8095 -75.21 -0.93% 8.41% 2024-04-26