Danone - 주가

BN

52.78

매일 변경:

-0.15%

매년:

-29.27%

가격 일 년
Associated British Foods 2,122.00 -4.00 -0.19% -15.96%
Anheuser-Busch 57.25 0.18 0.32% -19.74%
Adidas 271.20 -3.50 -1.27% -3.81%
Alcentra European 82.00 0 0% -16.41%
Anglo-eastern Plants 638.00 -8.00 -1.24% 19.92%
Air Liquide 138.35 0.25 0.18% 15.68%
Amadeus IT 59.40 -0.94 -1.56% -16.83%
British American Tobacco 2,649.00 -28.00 -1.05% -13.15%
Beiersdorf 94.82 -0.08 -0.08% -8.30%
Danone 52.78 -0.08 -0.15% -29.27%
Richemont 76.04 -0.74 -0.96% 1.36%
Campbell Soup 48.98 0.06 0.12% 5.18%
Diageo 2,908.00 -25.00 -0.85% -6.91%
General Mills 60.13 0.13 0.22% 12.77%
Givaudan 3,679.00 36.00 0.99% 27.30%
Glanbia 10.40 0.36 3.59% -1.14%
Heineken 88.64 -0.60 -0.67% -5.24%
Henkel 90.18 0.32 0.36% -4.49%
Hershey 148.05 -0.10 -0.07% -0.07%
International Flavors Fragrances 112.87 0.47 0.42% -20.08%
Infineon Technologie 29.37 -0.24 -0.79% 54.01%
Imperial Brands PLC 1,409.50 -3.50 -0.25% -18.20%
Kellogg 63.48 0.22 0.35% -2.52%
Kering 602.90 -3.30 -0.54% 11.57%
Kraft Heinz 32.84 0.30 0.92% 7.67%
Coca-Cola 52.70 -0.23 -0.43% -1.95%
Kerry Group 116.40 3.20 2.83% 0.34%
Mondelez International 57.46 -0.03 -0.05% 8.74%
Merck 133.65 0.25 0.19% 28.14%
Nestle 102.24 -0.06 -0.06% -0.29%
Nutrien Ltd 64.30 1.00 1.58% 3.99%
LOreal 308.00 -1.30 -0.42% 22.37%
Reckitt Benckiser Group PLC 6,568.73 52.73 0.81% 8.79%
Pernod Ricard 159.60 -0.10 -0.06% -1.60%
Sarantis 9.10 -0.15 -1.62% 9.38%
J.M. Smucker 116.50 -1.50 -1.27% 10.86%
Molson Coors Brewing 46.80 0.30 0.65% -7.64%
Tate & Lyle 643.20 4.20 0.66% -11.89%
TreeHouse Foods 40.02 -0.45 -1.11% -19.59%
Unilever 4,606.00 20.00 0.44% 1.41%

가격 일 년
CAC 40 5579 -19.18 -0.34% -3.59%
Euronext 100 1098 -4.56 -0.41% -1.07%
Euro Stoxx 50 3519 -8.61 -0.24% -5.39%