Danone - 주가

주가
67.18
매일 변경
-0.88 -1.29%
매월
-6.15%
매년
14.45%
Q3 예상
66.56

가격 Chg 일 년 날짜
Associated British Foods 2,201.00 19.00 0.87% -11.25% 2025-07-21
Anheuser-Busch 58.70 0.32 0.55% 4.78% 2025-07-21
Adidas 205.00 -0.80 -0.39% -10.36% 2025-07-21
Anglo-eastern Plants 878.00 -4.00 -0.45% 39.81% 2025-07-21
Air Liquide 172.14 0.14 0.08% 4.20% 2025-07-21
Amadeus IT 70.22 -0.34 -0.48% 15.95% 2025-07-21
British American Tobacco 3,836.00 24.00 0.63% 48.17% 2025-07-21
Beiersdorf 107.40 -0.05 -0.05% -22.31% 2025-07-21
Danone 67.18 -0.88 -1.29% 14.45% 2025-07-21
Richemont 140.05 -1.75 -1.23% 4.01% 2025-07-21
Campbell Soup 30.79 -0.20 -0.63% -33.37% 2025-07-21
Diageo 1,897.00 -32.00 -1.66% -24.27% 2025-07-21
General Mills 49.34 -0.76 -1.52% -23.59% 2025-07-21
Givaudan 3,837.00 45.00 1.19% -10.85% 2025-07-21
Glanbia 12.80 -0.09 -0.70% -30.92% 2025-07-21
Heineken 76.94 -0.30 -0.39% -14.57% 2025-07-21
Henkel 67.88 0.06 0.09% -17.56% 2025-07-21
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Infineon 38.51 0.39 1.02% 12.55% 2025-07-21
Imperial Brands 2,931.00 3.00 0.10% 38.52% 2025-07-21
Kellanova 79.94 0.02 0.03% 38.98% 2025-07-21
Kering 197.34 0 0% -38.12% 2025-07-21
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Coca-Cola 70.07 0.22 0.32% 8.38% 2025-07-21
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
Mondelez International 69.42 -0.39 -0.56% 4.38% 2025-07-21
Merck 109.80 -0.80 -0.72% -26.80% 2025-07-21
Nestle 77.01 -0.71 -0.91% -18.51% 2025-07-21
Nutrien 81.06 -1.28 -1.55% 16.83% 2025-07-21
L'Oréal 362.70 0.15 0.04% -11.40% 2025-07-21
Reckitt Benckiser 5,056.00 44.00 0.88% 14.21% 2025-07-21
Pernod Ricard 93.46 -0.76 -0.81% -26.61% 2025-07-21
Sarantis 13.50 -0.20 -1.46% 20.75% 2025-07-21
J.M. Smucker 105.16 -1.00 -0.94% -9.64% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
Tate & Lyle 527.00 2.50 0.48% -17.01% 2025-07-21
TreeHouse Foods 19.80 -0.21 -1.05% -47.76% 2025-07-21
Unilever 4,422.00 -18.00 -0.41% -1.43% 2025-07-21

가격 일 년 날짜
EU100 1582 -5.20 -0.33% 5.79% 2025-07-21
EU50 5333 -17.68 -0.33% 8.47% 2025-07-22
FR40 7798 -24.45 -0.31% 2.31% 2025-07-21