Danone - 주가

주가
49.50
매일 변경
-1.00%
매년
-16.68%

가격 일 년
Associated British Foods 1,290.00 -43.00 -3.23% -31.46%
Anheuser-Busch 48.01 -1.49 -3.01% -3.12%
Adidas 130.96 -2.50 -1.87% -53.56%
Anglo-eastern Plants 790.00 -4.00 -0.50% 20.98%
Air Liquide 118.12 -0.22 -0.19% -18.09%
Amadeus IT 46.37 -1.61 -3.36% -18.48%
British American Tobacco 3,386.50 -77.00 -2.22% 27.41%
Beiersdorf 99.32 0.12 0.12% -1.52%
Danone 49.50 -0.50 -1.00% -16.68%
Richemont 96.18 -1.36 -1.39% -4.25%
Campbell Soup 48.60 -0.58 -1.18% 14.54%
Diageo 3,771.00 12.00 0.32% 8.24%
General Mills 79.17 -1.61 -1.99% 30.77%
Givaudan 2,945.00 72.00 2.51% -32.64%
Glanbia 11.83 -0.16 -1.33% -19.41%
Heineken 88.72 -1.94 -2.14% -1.77%
Henkel 61.08 -0.48 -0.78% -22.96%
Hershey 223.94 -1.58 -0.70% 28.67%
International Flavors Fragrances 96.73 -0.93 -0.95% -27.07%
Infineon Technologie 22.97 -0.82 -3.43% -38.89%
Imperial Brands PLC 1,867.00 -42.50 -2.23% 20.92%
Kellogg 73.04 -0.57 -0.77% 14.52%
Kering 477.20 -18.30 -3.69% -24.71%
Kraft Heinz 33.92 -0.34 -0.99% -6.79%
Coca-Cola 58.60 -0.66 -1.11% 8.74%
Kerry Group 93.94 -2.14 -2.23% -21.65%
Mondelez International 58.95 -0.85 -1.42% -2.34%
Merck 159.00 -3.15 -1.94% -18.40%
Nestle 107.08 -0.30 -0.28% -5.61%
Nutrien Ltd 112.70 -6.22 -5.23% 37.07%
L'Oréal 325.80 -2.40 -0.73% -13.89%
Reckitt Benckiser Group PLC 6,000.00 -152.00 -2.47% 2.51%
Pernod Ricard 183.40 -2.50 -1.34% -4.18%
Sarantis 5.86 0 0% -33.86%
J.M. Smucker 140.65 -1.38 -0.97% 18.08%
Molson Coors Brewing 47.68 -1.47 -2.99% 2.52%
Tate & Lyle 683.20 -8.00 -1.16% -1.33%
TreeHouse Foods 43.34 -0.77 -1.75% 9.92%
Unilever 4,026.50 -28.00 -0.69% 0.91%

가격 일 년
EU100 1120 -31.74 -2.76% -14.23%
EU50 3349 -78.54 -2.29% -19.48%
FR40 5783 -135.09 -2.28% -12.88%