Associated British Foods - 주가



가격 Chg 일 년 날짜
Associated British Foods 2,194.00 35.00 1.62% -10.16% 2025-04-17
Koninklijke Ahold Delhaize NV 34.55 0.19 0.55% 27.30% 2025-04-17
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
Anglo-eastern Plants 750.00 10.00 1.35% 1.90% 2025-04-17
Ao World 96.00 1.00 1.05% -7.87% 2025-04-17
British American Tobacco 3,164.00 -8.00 -0.25% 37.99% 2025-04-17
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Carrefour 13.21 -0.05 -0.34% -15.97% 2025-04-17
Richemont 136.90 1.35 1.00% 6.58% 2025-04-17
Diageo 2,071.00 -7.00 -0.34% -26.64% 2025-04-17
Essilor 247.30 -2.50 -1.00% 20.81% 2025-04-17
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
Glanbia 10.11 0.11 1.10% -43.14% 2025-04-17
Greencore Group 177.00 0.60 0.34% 36.36% 2025-04-17
H&M 139.00 0.35 0.25% -18.45% 2025-04-17
Imperial Brands 2,971.00 -1.00 -0.03% 69.92% 2025-04-17
Inditex 46.88 0.21 0.45% 7.18% 2025-04-17
JD Sports Fashion 75.00 1.96 2.68% -37.66% 2025-04-17
Kingfisher 268.40 2.80 1.05% 8.14% 2025-04-17
Kerry 93.40 -0.10 -0.11% 18.15% 2025-04-17
LVMH 485.60 0.40 0.08% -39.06% 2025-04-17
Marks & Spencer 411.30 8.30 2.06% 64.39% 2025-04-17
Nestle 87.98 1.18 1.36% -5.64% 2025-04-17
Nomad Foods 19.62 0.37 1.92% 6.92% 2025-04-17
NEXT 12,050.00 50.00 0.42% 36.25% 2025-04-17
Premier Foods 195.60 0 0% 30.75% 2025-04-17
J Sainsbury 256.80 8.80 3.55% -2.21% 2025-04-17
Tate & Lyle 541.00 5.50 1.03% -15.00% 2025-04-17
Tesco 354.60 9.00 2.60% 25.43% 2025-04-17

가격 일 년 날짜
GB100 8276 0.07 0.001% 5.06% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18