Associated British Foods - 주가

주가
2,061.50
매일 변경
-26.50 -1.27%
매월
-0.12%
매년
-22.50%
Q2 예상
2,065.66

가격 Chg 일 년 날짜
Associated British Foods 2,061.50 -26.50 -1.27% -22.50% 2025-05-29
Koninklijke Ahold Delhaize NV 36.98 -0.34 -0.91% 29.26% 2025-05-29
Adidas 224.40 5.90 2.70% -1.19% 2025-05-29
Ao World 102.60 -2.40 -2.29% -4.65% 2025-05-28
British American Tobacco 3,296.00 -38.00 -1.14% 37.97% 2025-05-29
Danone 75.28 -0.12 -0.16% 28.64% 2025-05-29
Carrefour 14.27 -0.14 -0.95% -5.54% 2025-05-29
Richemont 155.90 -3.80 -2.38% 9.48% 2025-05-28
Diageo 2,021.50 15.50 0.77% -22.31% 2025-05-29
Essilor 249.30 1.70 0.69% 21.91% 2025-05-29
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Glanbia 12.71 0.11 0.87% -31.59% 2025-05-29
Greencore Group 218.00 0.50 0.23% 25.14% 2025-05-29
H&M 138.00 -1.15 -0.83% -24.55% 2025-05-28
Imperial Brands 2,777.00 -10.00 -0.36% 44.30% 2025-05-29
Inditex 47.21 0.59 1.25% 6.41% 2025-05-29
JD Sports Fashion 84.36 1.10 1.32% -36.95% 2025-05-29
Kingfisher 281.55 -3.75 -1.31% 6.37% 2025-05-29
Kerry 96.50 0.50 0.52% 24.12% 2025-05-29
LVMH 488.98 5.33 1.10% -32.48% 2025-05-29
Marks & Spencer 374.05 -7.05 -1.85% 23.08% 2025-05-29
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
Nomad Foods 17.30 -0.20 -1.14% -0.80% 2025-05-28
NEXT 12,815.00 20.00 0.16% 37.26% 2025-05-29
Premier Foods 209.50 0.50 0.24% 24.70% 2025-05-29
J Sainsbury 283.42 -0.58 -0.20% 1.59% 2025-05-29
Tate & Lyle 548.50 -3.50 -0.63% -20.79% 2025-05-29
Tesco 382.30 -3.10 -0.80% 22.73% 2025-05-29

가격 일 년 날짜
GB100 8725 -1.00 -0.01% 6.00% 2025-05-29
EU600 550 1.57 0.29% 6.58% 2025-05-29