Associated British Foods - 주가

주가
2,028.00
매일 변경
56.50 2.87%
매월
4.83%
매년
-24.50%
Q2 예상
2,021.71


가격 Chg 일 년 날짜
Associated British Foods 2,028.00 56.50 2.87% -24.50% 2025-05-08
Koninklijke Ahold Delhaize NV 36.50 -1.00 -2.67% 23.90% 2025-05-08
Adidas 208.90 2.00 0.97% -6.45% 2025-05-08
Ao World 101.20 0.20 0.20% -3.80% 2025-05-08
British American Tobacco 3,239.00 -57.00 -1.73% 34.90% 2025-05-08
Danone 74.20 -0.80 -1.07% 25.17% 2025-05-08
Carrefour 13.75 0.01 0.04% -16.34% 2025-05-08
Richemont 144.80 1.65 1.15% 6.86% 2025-05-08
Diageo 2,179.00 15.00 0.69% -23.19% 2025-05-08
Essilor 244.10 0.40 0.16% 18.73% 2025-05-08
Givaudan 3,999.00 14.00 0.35% -1.33% 2025-05-08
Glanbia 11.40 -0.09 -0.78% -37.36% 2025-05-08
Greencore Group 188.40 4.00 2.17% 40.39% 2025-05-08
H&M 136.85 -0.05 -0.04% -19.78% 2025-05-08
Imperial Brands 3,081.00 -74.00 -2.35% 65.07% 2025-05-08
Inditex 46.24 0.23 0.50% 8.14% 2025-05-08
JD Sports Fashion 84.50 1.54 1.86% -29.70% 2025-05-08
Kingfisher 296.60 4.70 1.61% 15.01% 2025-05-08
Kerry 95.55 -1.35 -1.39% 20.19% 2025-05-08
LVMH 487.30 3.80 0.79% -38.24% 2025-05-08
Marks & Spencer 361.80 -1.80 -0.50% 33.70% 2025-05-08
Nestle 87.06 -1.09 -1.24% -8.53% 2025-05-08
Nomad Foods 19.45 0.32 1.67% 2.80% 2025-05-08
NEXT 12,350.00 55.00 0.45% 34.18% 2025-05-08
Premier Foods 203.50 3.50 1.75% 21.86% 2025-05-08
J Sainsbury 273.20 -1.20 -0.44% -0.36% 2025-05-08
Tate & Lyle 570.00 -1.00 -0.18% -16.05% 2025-05-08
Tesco 377.20 -2.00 -0.53% 21.60% 2025-05-08

가격 일 년 날짜
GB100 8532 -27.72 -0.32% 1.79% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08