Concord Medical Services Hldg - 주가

차트
Quotes

CCM

3.60

매일 변경:

-0.10 -2.70%

매년:

44.00%

Ok

width

height

		가격			일	년	날짜
ADAT	Authentidate	0.23		-0.001	-0.43%	362.00%	2021-02-26
CCM	Concord Medical Services Hldg	3.60		-0.10	-2.70%	44.00%	2021-02-26
CYH	Community Health Systems	8.56		-0.04	-0.47%	67.84%	2021-02-26
THC	Tenet Healthcare	51.02		-0.06	-0.12%	90.80%	2021-02-26
UHS	Universal Health Services	125.33		-9.59	-7.11%	-2.27%	2021-02-26

	실제	Chg	%Chg
EURUSD	1.20412	0.0032	-0.26%
GBPUSD	1.39098	0.0014	-0.10%
AUDUSD	0.77325	0.0025	0.33%
NZDUSD	0.72372	0.0004	0.06%
USDJPY	106.73	0.1830	0.17%
USDCNY	6.47735	0.0025	-0.04%
USDCHF	0.91460	0.0060	0.66%
USDCAD	1.26795	0.0063	-0.50%
USDMXN	20.7942	0.0592	-0.28%
USDINR	73.5800	0.3400	-0.46%
USDBRL	5.5947	0.0039	-0.07%
USDRUB	74.1830	0.4160	-0.56%
DXY	91.091	0.2115	0.23%
BTCUSD	48,205.39	2,095	4.54%
[+]

	실제	Chg	%Chg
Dow Jones	31,256	324	1.05%
S&P 500	3,849.08	38	1.00%
NASDAQ 100	13,058	149	1.15%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,570	86	1.33%
DAX	13,915	128	0.93%
CAC 40	5,775	72	1.26%
FTSE MIB	23,101	253	1.11%
IBEX 35	8,327	102	1.24%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,370	24	0.71%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	61.9000	0.40	0.65%
Brent	64.9200	0.50	0.78%
Natural gas	2.7470	0.02	-0.87%
Gasoline	1.9667	0.02	0.83%
Heating oil	1.8516	0.01	0.46%
Gold	1,733.41	0.08	0.00%
Silver	26.748	0.13	0.48%
Copper	4.1450	0.05	1.16%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.7500	15.00	1.07%
Wheat	657.2500	2.25	0.34%
Zinc	2,786.50	1.50	0.05%
Tin	23,440.00	1,732.50	-6.88%
Aluminum	2,146.50	12.00	-0.56%
[+]

	실제	Chg	%Chg
US	1.45	0.005	0.00%
UK	0.80	0.028	-0.03%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
India	6.21	0.019	-0.02%
China	3.26	0.061	-0.06%
Sweden	0.36	0.052	-0.05%
[+]