Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Concord Medical Services Hldg - 주가
차트
Quotes
CCM
3.60
매일 변경:
-0.10
-2.70%
매년:
44.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ADAT
Authentidate
0.23
-0.001
-0.43%
362.00%
2021-02-26
CCM
Concord Medical Services Hldg
3.60
-0.10
-2.70%
44.00%
2021-02-26
CYH
Community Health Systems
8.56
-0.04
-0.47%
67.84%
2021-02-26
THC
Tenet Healthcare
51.02
-0.06
-0.12%
90.80%
2021-02-26
UHS
Universal Health Services
125.33
-9.59
-7.11%
-2.27%
2021-02-26
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20412
0.0032
-0.26%
GBPUSD
1.39098
0.0014
-0.10%
AUDUSD
0.77325
0.0025
0.33%
NZDUSD
0.72372
0.0004
0.06%
USDJPY
106.73
0.1830
0.17%
USDCNY
6.47735
0.0025
-0.04%
USDCHF
0.91460
0.0060
0.66%
USDCAD
1.26795
0.0063
-0.50%
USDMXN
20.7942
0.0592
-0.28%
USDINR
73.5800
0.3400
-0.46%
USDBRL
5.5947
0.0039
-0.07%
USDRUB
74.1830
0.4160
-0.56%
DXY
91.091
0.2115
0.23%
BTCUSD
48,205.39
2,095
4.54%
[+]
실제
Chg
%Chg
Dow Jones
31,256
324
1.05%
S&P 500
3,849.08
38
1.00%
NASDAQ 100
13,058
149
1.15%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,570
86
1.33%
DAX
13,915
128
0.93%
CAC 40
5,775
72
1.26%
FTSE MIB
23,101
253
1.11%
IBEX 35
8,327
102
1.24%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,370
24
0.71%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.9000
0.40
0.65%
Brent
64.9200
0.50
0.78%
Natural gas
2.7470
0.02
-0.87%
Gasoline
1.9667
0.02
0.83%
Heating oil
1.8516
0.01
0.46%
Gold
1,733.41
0.08
0.00%
Silver
26.748
0.13
0.48%
Copper
4.1450
0.05
1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.7500
15.00
1.07%
Wheat
657.2500
2.25
0.34%
Zinc
2,786.50
1.50
0.05%
Tin
23,440.00
1,732.50
-6.88%
Aluminum
2,146.50
12.00
-0.56%
[+]
실제
Chg
%Chg
US
1.45
0.005
0.00%
UK
0.80
0.028
-0.03%
Japan
0.16
0.008
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
India
6.21
0.019
-0.02%
China
3.26
0.061
-0.06%
Sweden
0.36
0.052
-0.05%
[+]