HNLBTC - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	55,350.9100		-421.1994	-0.76%	707.46%	2021-04-20
BTCJPY	6,047,728.3753		-70,197.9671	-1.15%	739.95%	2021-04-19
BTCCHF	51,159.1076		-5,349.3316	-9.47%	702.21%	2021-04-19
BTCCAD	70,063.2911		-6,773.1712	-8.82%	645.10%	2021-04-19
BTCINR	4,263,419.3750		-315,423.5922	-6.89%	760.28%	2021-04-19
BTCBRL	310,091.4573		-33,232.6827	-9.68%	886.29%	2021-04-19
BTCAUD	72,106.9953		-780.2301	-1.07%	552.17%	2021-04-19
BTCGBP	39,982.4441		-727.1451	-1.79%	613.82%	2021-04-19
BTCNZD	77,876.6396		-8,121.5407	-9.44%	588.28%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20444	0.0003	0.02%
GBPUSD	1.39935	0.0002	0.01%
AUDUSD	0.77697	0.0005	0.06%
NZDUSD	0.71917	0.0004	0.05%
USDJPY	108.11	0.0020	0.00%
USDCNY	6.50849	0.0010	0.01%
USDCHF	0.91491	0.0001	0.01%
USDCAD	1.25247	0.0000	0.00%
USDMXN	19.8125	0.0018	-0.01%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0425	-0.76%
USDRUB	76.2710	0.4685	0.62%
DXY	91.041	0.5154	-0.56%
BTCUSD	55,350.91	421	-0.76%
[+]

	실제	Chg	%Chg
Dow Jones	34,136	65	-0.19%
S&P 500	4,170	15	-0.36%
NASDAQ 100	13,929	113	-0.80%
NIKKEI 225	29,256	430	-1.45%
FTSE 100	6,993	26	-0.38%
DAX	15,368	91	-0.59%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,036	30	-0.42%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.5200	0.14	0.22%
Brent	67.1800	0.02	0.03%
Natural gas	2.7430	0.00	0.04%
Gasoline	2.0456	0.00	-0.12%
Heating oil	1.8954	0.00	-0.02%
Gold	1,772.44	1.05	0.06%
Silver	25.857	0.04	0.16%
Copper	4.2440	0.06	1.53%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,451.2500	1.50	0.10%
Wheat	650.7500	1.50	-0.23%
Lumber	1,326.70	32.00	2.47%
Cotton	83.26	0.45	-0.54%
Lean Hogs	105.6500	3.18	3.10%
[+]

	실제	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0800	0.004	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Switzerland	-0.2290	0.004	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1960	0.000	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.4810	0.000	0.03%
[+]