십자가 가격 일 % 주간 매월 YoY 날짜
USDBTC 0.0506000 0.0028000 -5.24% 5.20% 61.15% 69.23% 2022-07-01
EURBTC 0.0000555662 0.0000038323 7.41% 9.83% 64.54% 57.30% 2022-06-30
GBPBTC 0.0000645214 0.0000044510 7.41% 9.42% 62.66% 57.23% 2022-06-30
AUDBTC 0.0000365806 0.0000025161 7.39% 5.15% 58.82% 70.96% 2022-06-30
NZDBTC 0.0000330816 0.0000022886 7.43% 9.67% 61.29% 59.20% 2022-06-30
OMRBTC 0.0001359411 0.0000072575 5.64% 3.66% 63.46% 83.37% 2022-06-30
PABBTC 0.0000495303 0.0000001586 0.32% 3.17% 54.69% 77.83% 2022-06-29
PENBTC 0.00001368894 0.00000055824 4.25% 1.00% 57.12% 84.21% 2022-06-30
PGKBTC 0.00001405694 0.00000004739 0.34% 3.20% 54.69% 77.24% 2022-06-29
PHPBTC 0.000000954416 0.000000052881 5.87% 8.24% 59.09% 58.00% 2022-06-30
PKRBTC 0.000000256422 0.000000014397 5.95% 11.14% 61.95% 35.68% 2022-06-30
PLNBTC 0.00001170045 0.00000061463 5.54% 8.84% 58.65% 49.49% 2022-06-30
QARBTC 0.00001423907 0.00000073461 5.44% 7.80% 64.75% 76.31% 2022-06-30
RONBTC 0.00001109505 0.00000062551 5.97% 8.41% 62.32% 54.59% 2022-06-30
RSDBTC 0.000000467597 0.000000026936 6.11% 8.48% 62.54% 55.50% 2022-06-30
RUBBTC 0.000000996788 0.000000006181 0.62% 7.80% 90.90% 144.99% 2022-06-30
SARBTC 0.00001396809 0.00000076669 5.81% 9.01% 66.52% 75.66% 2022-06-30
SCRBTC 0.00000391310 0.00000032704 9.12% 11.50% 60.82% 96.40% 2022-06-30
SDGBTC 0.000000092746 0.000000005210 5.95% 4.42% 28.94% 46.58% 2022-06-30
SEKBTC 0.00000514682 0.00000030330 6.26% 8.87% 59.67% 48.05% 2022-06-30
SGDBTC 0.0000378302 0.0000022864 6.43% 9.36% 64.74% 71.15% 2022-06-30
SOLBTC 0.0017 0.0000 -0.27% -3.14% 10.60% 63.45% 2022-06-30
SRDBTC 0.00000237304 0.00000013256 5.92% 2.80% 54.63% 72.89% 2022-06-30
SSPBTC 0.000000107261 0.000000005816 5.73% 3.26% 53.79% -34.10% 2022-06-30
SVCBTC 0.00000604304 0.00000038230 6.75% 4.99% 65.13% 85.31% 2022-06-30
SZLBTC 0.00000325139 0.00000020099 6.59% 7.90% 61.56% 57.17% 2022-06-30
THBBTC 0.000001494064 0.000000087751 6.24% 10.19% 62.89% 60.62% 2022-06-30
TJSBTC 0.00000543351 0.00000027410 5.31% 14.07% 92.27% 115.37% 2022-06-30
TMTBTC 0.00001509924 0.00000090717 6.39% 4.64% 64.58% 84.68% 2022-06-30
TNDBTC 0.00001726963 0.00000116902 7.26% 11.33% 65.95% 60.95% 2022-06-30
TRYBTC 0.00000317659 0.00000021213 7.16% 14.63% 54.49% -7.85% 2022-06-30
TTDBTC 0.00000784537 0.00000051417 7.01% 5.42% 64.89% 85.95% 2022-06-30
TWDBTC 0.000001782699 0.000000116918 7.02% 10.20% 64.48% 66.91% 2022-06-30
UAHBTC 0.000001801805 0.000000122811 7.31% 4.65% 66.23% 72.13% 2022-06-30
UNIBTC 0.0003 0.0000 0.50% 1.37% 40.20% -53.86% 2022-06-30
URYBTC 0.000001334241 0.000000080309 6.40% 5.47% 66.18% 103.27% 2022-06-30
USCBTC 0.0001 0.0000 6.30% 4.54% 64.37% 84.43% 2022-06-30
GELBTC 0.00001800226 0.00000101072 5.95% 2.60% 65.30% 98.42% 2022-06-30
GHSBTC 0.00000661132 0.00000030172 4.78% 7.25% 60.76% 29.69% 2022-06-30
GMDBTC 0.000000973999 0.000000057619 6.29% 4.34% 63.51% 74.09% 2022-06-30
GTQBTC 0.00000676459 0.00000036945 5.78% 3.97% 62.04% 83.49% 2022-06-30
GYDBTC 0.000000238149 0.000000000762 0.32% 3.17% 54.69% 77.83% 2022-06-29
HKDBTC 0.00000675458 0.00000044193 7.00% 10.28% 68.48% 75.91% 2022-06-30
HNLBTC 0.00000215213 0.00000011859 5.83% 4.03% 63.67% 79.80% 2022-06-30
HRVBTC 0.00000723183 0.00000036140 5.26% 2.13% 58.55% 60.11% 2022-06-30
HTGBTC 0.000000465516 0.000000025180 5.72% 3.53% 60.41% 48.46% 2022-06-30
HUFBTC 0.000000136715 0.000000005331 4.06% 7.88% 60.42% 35.84% 2022-06-30
ILSBTC 0.00001487258 0.00000054213 3.78% 6.65% 56.81% 62.83% 2022-06-30
INRBTC 0.000000659066 0.000000031464 5.01% 7.11% 62.50% 64.78% 2022-06-30
ISKBTC 0.000000391238 0.000000020030 5.40% 7.89% 57.71% 62.66% 2022-06-30
JMDBTC 0.000000348069 0.000000016873 5.09% 4.41% 66.18% 82.61% 2022-06-30
JODBTC 0.0000735875 0.0000036294 5.19% 3.46% 62.86% 82.59% 2022-06-30
JPYBTC 0.000000390504 0.000000027753 7.65% 9.51% 59.74% 46.10% 2022-06-30
KESBTC 0.000000443830 0.000000023012 5.47% 8.46% 64.64% 60.51% 2022-06-30
KGSBTC 0.000000660278 0.000000037255 5.98% 4.24% 66.57% 96.00% 2022-06-30
KYDBTC 0.0000642995 0.0000042627 7.10% 5.34% 65.68% 85.91% 2022-06-30
LKRBTC 0.000000148547 0.000000009417 6.77% 4.72% 66.52% 3.60% 2022-06-30
LNKBTC 0.0003 0.0000 3.21% -5.19% 32.62% -43.12% 2022-06-30
LRDBTC 0.000000328015 0.000000001050 0.32% 3.17% 53.67% 100.80% 2022-06-29
LSLBTC 0.00000321421 0.00000016267 5.33% 6.66% 59.65% 55.31% 2022-06-30
LTCBTC 0.00266886 0.00002047 0.77% 2.95% 20.70% -35.12% 2022-06-30
LUNBTC 0.0000 0.0000 -20.45% 108.60% 51.47% -100.00% 2022-06-30
LYDBTC 0.00001087527 0.00000058689 5.70% 3.96% 61.70% 71.33% 2022-06-30
MADBTC 0.00000518841 0.00000031395 6.44% 8.17% 62.53% 55.34% 2022-06-30
MDLBTC 0.00000274727 0.00000014725 5.66% 4.36% 62.68% 72.48% 2022-06-30
MKDBTC 0.000000886012 0.000000042081 4.99% 7.45% 61.88% 54.02% 2022-06-30
MOPBTC 0.00000646186 0.00000033339 5.44% 8.66% 66.00% 73.32% 2022-06-30
MTCBTC 0.0000 0.0000 -4.15% 2.09% 11.55% -29.39% 2022-06-30
MURBTC 0.000001144375 0.000000037552 3.39% 4.61% 56.23% 63.09% 2022-06-30
MVRBTC 0.00000339533 0.00000018325 5.71% 3.96% 63.52% 83.49% 2022-06-30
MXNBTC 0.00000259480 0.00000013195 5.36% 7.94% 62.11% 74.02% 2022-06-30
MYRBTC 0.00001190734 0.00000064533 5.73% 9.07% 65.66% 65.96% 2022-06-30
MZNBTC 0.000000828737 0.000000045029 5.75% 4.00% 63.58% 82.54% 2022-06-30
NADBTC 0.00000320097 0.00000014599 4.78% 6.24% 58.62% 54.84% 2022-06-30
NGNBTC 0.000000125906 0.000000006441 5.39% 3.67% 63.08% 81.36% 2022-06-30
NIOBTC 0.000001458303 0.000000071287 5.14% 3.41% 62.60% 78.11% 2022-06-30
NOKBTC 0.00000529643 0.00000028486 5.68% 9.72% 57.68% 53.20% 2022-06-30
NPRBTC 0.000000413741 0.000000020612 5.24% 7.80% 63.36% 65.51% 2022-06-30
AVXBTC 0.0008 0.0000 -2.67% 4.93% -4.46% -66.44% 2022-06-30
AZNBTC 0.0000305043 0.0000012484 4.27% 2.55% 61.29% 80.99% 2022-06-30
BCHBTC 0.0052 0.0000 -0.13% -9.27% -18.14% -65.63% 2022-06-30
BDTBTC 0.000000552820 0.000000022517 4.25% 1.94% 53.66% 63.85% 2022-06-30
BGNBTC 0.0000280559 0.0000016087 6.08% 3.08% 58.94% 62.18% 2022-06-30
BHDBTC 0.0001374833 0.0000061031 4.65% 2.92% 61.88% 81.26% 2022-06-30
BIHBTC 0.0000277007 0.0000012535 4.74% 1.78% 56.93% 60.11% 2022-06-30
BNBBTC 0.0108 0.0000 0.04% 0.36% 5.18% 17.90% 2022-06-30
BNDBTC 0.0000377825 0.0000022386 6.30% 3.99% 61.28% 78.11% 2022-06-30
BOBBTC 0.00000762947 0.00000035629 4.90% 3.17% 62.51% 83.16% 2022-06-30
BRLBTC 0.00001008879 0.00000053027 5.55% 4.05% 49.75% 75.68% 2022-06-30
BSDBTC 0.0000521834 0.0000026531 5.36% 3.62% 62.98% 82.88% 2022-06-30
BWPBTC 0.00000424350 0.00000020676 5.12% 7.63% 61.73% 55.00% 2022-06-30
CADBTC 0.0000411606 0.0000027382 7.13% 11.24% 65.34% 71.64% 2022-06-30
CHFBTC 0.0000555423 0.0000036889 7.11% 11.02% 69.41% 72.45% 2022-06-30
CNYBTC 0.00000791683 0.00000053174 7.20% 10.31% 68.01% 71.83% 2022-06-30
CUCBTC 0.00000206376 0.00000000661 0.32% 3.17% 54.69% 77.83% 2022-06-29
CVEBTC 0.000000494206 0.000000025124 5.36% 7.71% 61.36% 54.20% 2022-06-30
CZKBTC 0.00000224570 0.00000015396 7.36% 9.72% 64.32% 62.23% 2022-06-30
DAIBTC 0.0001 0.0000 5.65% 3.97% 63.40% 83.17% 2022-06-30
DJFBTC 0.000000295720 0.000000016676 5.98% 4.23% 63.94% 83.96% 2022-06-30
DKKBTC 0.00000734829 0.00000039686 5.71% 8.02% 61.87% 54.68% 2022-06-30
DOPBTC 0.000000961646 0.000000054497 6.01% 4.13% 65.43% 91.80% 2022-06-30
DOTBTC 0.0004 0.0000 1.50% -5.43% 4.97% -24.71% 2022-06-30
DZDBTC 0.000000360432 0.000000020853 6.14% 9.13% 66.35% 61.91% 2022-06-30
EGPBTC 0.00000278869 0.00000014848 5.62% 3.50% 61.82% 53.05% 2022-06-30
ERNBTC 0.00000350156 0.00000019954 6.04% 4.30% 64.04% 84.07% 2022-06-30
ETBBTC 0.000001010387 0.000000057463 6.03% 9.06% 65.62% 48.11% 2022-06-30
ETHBTC 0.0533612 0.0015139 -2.76% 1.17% -14.65% -17.86% 2022-06-30
USTBTC 0.0001 0.0000 7.20% 5.42% 65.73% 85.81% 2022-06-30
XLMBTC 0.0000 0.0000 5.29% 0.48% 24.47% -29.59% 2022-06-30
XMRBTC 0.0058 0.0001 -1.14% 3.56% -11.16% -8.87% 2022-06-30
XPFBTC 0.000000467061 0.000000032470 7.47% 9.88% 64.82% 57.29% 2022-06-30
XRPBTC 0.0000169102 0.0000004661 2.83% 4.71% 26.37% -15.70% 2022-06-30
YERBTC 0.000000211840 0.000000013703 6.92% 5.16% 65.37% 83.23% 2022-06-30
ZARBTC 0.00000324896 0.00000019727 6.46% 7.80% 61.37% 57.07% 2022-06-30
ADABTC 0.0000 0.0000 0.63% 0.17% 26.79% -41.49% 2022-06-30
AEDBTC 0.00001403995 0.00000055387 4.11% 2.40% 61.04% 80.72% 2022-06-30
AFNBTC 0.000000588947 0.000000024048 4.26% 4.49% 63.52% 63.37% 2022-06-30
ALGBTC 0.0000 0.0000 1.80% -6.92% 11.35% -40.61% 2022-06-30
ALLBTC 0.000000461933 0.000000026655 6.12% 3.48% 61.15% 67.02% 2022-06-30
AOABTC 0.000000123608 0.000000004830 4.07% 2.84% 60.98% 182.26% 2022-06-30
ARSBTC 0.000000396116 0.000000000731 0.18% 2.04% 48.46% 36.09% 2022-06-29
ATMBTC 0.0004 0.0000 4.04% 6.78% 12.80% 10.42% 2022-06-30
FJDBTC 0.0000224857 0.0000000025 -0.01% 2.18% 51.86% 66.43% 2022-06-29

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.