십자가 가격 % 주간 매월 YTD YoY 날짜
USDBTC 0.0000107 0.0000007 -6.06% -9.24% -10.05% 0.15% -29.06% 2025-04-22
ETHBTC 0.0187736 0.0000361 -0.19% -2.19% -20.48% -47.40% -61.27% 2025-04-23
EURBTC 0.0000122961 0.0000002067 1.71% -8.82% -0.40% 10.77% -23.69% 2025-04-24
GBPBTC 0.0000143794 0.0000002207 1.56% -9.07% -2.65% 7.18% -23.31% 2025-04-24
AUDBTC 0.0000068988 0.0000001054 1.55% -8.98% -3.98% 4.00% -31.81% 2025-04-24
NZDBTC 0.0000064604 0.0000000982 1.54% -8.36% -1.07% 7.78% -27.71% 2025-04-24
LNKBTC 0.000 0.000 -0.13% 1.17% -11.01% -29.22% -35.54% 2025-04-23
DOTBTC 0.000 0.000 -0.02% -1.06% -18.96% -39.40% -62.07% 2025-04-23
BCHBTC 0.004 0.000 2.50% 1.79% 2.58% -16.25% -47.73% 2025-04-24
DAIBTC 0.000 0.000 -6.35% -9.53% -10.30% -0.17% -29.26% 2025-04-22
AVXBTC 0.000 0.000 -0.44% 6.18% -3.37% -37.75% -58.14% 2025-04-24
ADABTC 0.000 0.000 0.13% 1.86% -11.50% -18.02% 0.02% 2025-04-24
ALGBTC 0.000 0.000 4.98% 8.40% 1.04% -35.51% -29.15% 2025-04-23
BNBBTC 0.007 0.000 -1.55% -6.03% -10.29% -12.84% -31.03% 2025-04-23
USTBTC 0.000 0.000 -0.12% -9.58% -10.37% -0.03% -29.36% 2025-04-23
XLMBTC 0.000 0.000 -0.06% -0.04% -13.25% -20.12% 58.69% 2025-04-23
XMRBTC 0.002 0.000 -0.34% -4.72% -3.40% 17.28% 31.94% 2025-04-23
XRPBTC 0.0000237263 0.0000000366 0.15% -4.29% -15.23% 6.74% 189.53% 2025-04-23
LTCBTC 0.00089521 0.00000126 0.14% -1.85% -17.80% -18.67% -30.32% 2025-04-23
LUNBTC 0.000 0.000 10.99% 13.77% -4.72% -38.34% -57.26% 2025-04-09
UNIBTC 0.000 0.000 -0.10% -1.60% -22.66% -56.08% -50.02% 2025-04-23
ATMBTC 0.000 0.000 0.97% -1.91% -17.18% -29.13% -64.16% 2025-04-24
USCBTC 0.000 0.000 -6.34% -9.51% -10.32% -0.16% -29.27% 2025-04-22
MTCBTC 0.000 0.000 3.57% 8.27% -5.10% -51.18% -79.07% 2025-04-22
SOLBTC 0.002 0.000 -0.08% 4.08% 3.86% -21.40% -33.10% 2025-04-23
SRDBTC 0.00000029786 0.00000001147 -3.71% -9.11% -6.18% -1.49% -34.83% 2025-04-22
SSPBTC 0.000000002543 0.000000000072 -2.75% -5.29% -4.83% -7.86% -73.92% 2025-04-21
SVCBTC 0.00000123610 0.00000001510 1.24% -9.52% -7.25% 0.92% -28.25% 2025-04-24
SZLBTC 0.00000057985 0.00000000607 1.06% -7.72% -9.65% 1.82% -25.99% 2025-04-24
THBBTC 0.000000323223 0.000000005082 1.60% -9.14% -3.99% 3.54% -20.74% 2025-04-24
TJSBTC 0.00000101797 0.00000001013 1.00% -8.02% -4.64% 3.06% -26.19% 2025-04-24
TMTBTC 0.00000312557 0.00000013931 -4.27% -7.63% -8.45% 1.92% -27.69% 2025-04-22
TNDBTC 0.00000362316 0.00000005317 1.49% -9.52% -3.65% 7.80% -24.08% 2025-04-24
TRYBTC 0.00000028211 0.00000000310 1.11% -10.13% -6.34% -6.99% -39.00% 2025-04-24
TTDBTC 0.00000159409 0.00000000996 0.63% -9.89% -7.13% 0.64% -28.23% 2025-04-24
TWDBTC 0.000000332408 0.000000004380 1.34% -9.57% -3.94% 1.75% -28.21% 2025-04-24
UAHBTC 0.000000259408 0.000000004135 1.62% -10.48% -5.25% 1.78% -31.88% 2025-04-24
MURBTC 0.000000238544 0.000000001034 0.44% -10.29% -7.12% 4.17% -26.26% 2025-04-24
MVRBTC 0.00000071228 0.00000002675 -3.62% -7.12% -5.35% 2.49% -27.21% 2025-04-22
MXNBTC 0.00000055193 0.00000000782 1.44% -7.18% -3.26% 7.38% -37.81% 2025-04-24
MYRBTC 0.00000247733 0.00000004436 1.82% -8.55% -3.93% 3.36% -21.35% 2025-04-24
MZNBTC 0.000000169135 0.000000001975 1.18% -10.47% -6.38% 0.86% -28.59% 2025-04-24
NADBTC 0.00000057947 0.00000000677 1.18% -7.75% -9.63% 1.82% -26.22% 2025-04-24
NGNBTC 0.000000006709 0.000000000068 1.02% -9.89% -10.67% -3.34% -44.99% 2025-04-24
NIOBTC 0.000000293828 0.000000001938 0.66% -10.03% -7.29% 0.35% -28.38% 2025-04-24
NOKBTC 0.00000103887 0.00000002375 2.34% -7.58% -4.37% 10.36% -24.76% 2025-04-24
NPRBTC 0.000000079247 0.000000001079 1.38% -9.01% -6.20% 1.29% -29.88% 2025-04-24
URYBTC 0.000000257868 0.000000003021 1.19% -8.64% -6.57% 5.05% -34.09% 2025-04-24
LYDBTC 0.00000197612 0.00000001580 0.81% -9.68% -18.47% -9.58% -36.01% 2025-04-24
MADBTC 0.00000116591 0.00000001734 1.51% -9.09% -2.17% 10.07% -21.53% 2025-04-24
MDLBTC 0.00000062598 0.00000000244 -0.39% -10.55% -3.17% 6.78% -25.96% 2025-04-24
MKDBTC 0.000000199982 0.000000003251 1.65% -9.25% -2.77% 9.97% -23.61% 2025-04-24
MOPBTC 0.00000135322 0.00000001732 1.30% -9.48% -5.13% 1.07% -27.54% 2025-04-24
YERBTC 0.000000043587 0.000000000106 -0.24% -10.65% -6.34% 1.30% -27.63% 2025-04-23
ZARBTC 0.00000057751 0.00000000498 0.87% -8.74% -7.86% 1.58% -28.66% 2025-04-24
XPFBTC 0.000000103204 0.000000001585 1.56% -8.94% -2.74% 10.66% -22.89% 2025-04-24
BNDBTC 0.0000082367 0.0000001170 1.44% -9.27% -3.55% 4.93% -27.99% 2025-04-24
BOBBTC 0.00000156530 0.00000000798 0.51% -10.02% -6.19% 1.29% -30.51% 2025-04-24
BRLBTC 0.00000187122 0.00000000202 0.11% -7.86% -5.62% 7.98% -36.22% 2025-04-23
BSDBTC 0.0000106995 0.0000007259 -6.35% -9.52% -6.39% -0.16% -29.21% 2025-04-22
BWPBTC 0.00000079009 0.00000000488 0.62% -8.54% -6.34% 2.97% -29.62% 2025-04-24
CADBTC 0.0000077985 0.0000001024 1.33% -9.17% -2.31% 4.62% -31.36% 2025-04-24
CHFBTC 0.0000130888 0.0000002364 1.84% -10.53% 1.15% 10.82% -23.12% 2025-04-24
CNYBTC 0.00000148249 0.00000001590 1.08% -9.11% -5.78% 1.50% -28.52% 2025-04-24
CUCBTC 0.00000047606 0.00000001723 -3.49% -4.70% -0.81% 6.61% -27.09% 2025-04-21
CVEBTC 0.000000111124 0.000000001884 1.72% -9.03% -2.34% 10.62% -23.57% 2025-04-24
CZKBTC 0.00000049229 0.00000000902 1.87% -8.44% -0.59% 11.75% -22.97% 2025-04-24
ALLBTC 0.000000124519 0.000000000541 0.44% -9.11% -1.07% 10.15% -24.26% 2025-04-24
AOABTC 0.000000011775 0.000000000177 1.53% -9.74% -6.05% 1.38% -36.24% 2025-04-24
ARSBTC 0.000000009279 0.000000000097 1.06% -11.25% -13.26% -10.74% -47.96% 2025-04-24
AEDBTC 0.00000293919 0.00000003069 1.06% -9.27% -5.55% 0.74% -30.66% 2025-04-24
AFNBTC 0.000000152244 0.000000001479 0.98% -7.59% -6.15% -0.06% -29.18% 2025-04-24
AZNBTC 0.0000063615 0.0000000773 1.23% -9.38% -5.66% 0.61% -30.54% 2025-04-24
GELBTC 0.00000388904 0.00000004896 -1.24% -11.50% -7.34% 2.15% -30.70% 2025-04-23
GHSBTC 0.00000071392 0.00000001567 2.24% -7.47% -3.16% -2.07% -35.99% 2025-04-24
GMDBTC 0.000000154895 0.000000002264 -1.44% -5.24% -6.27% 4.28% -30.46% 2025-04-22
GTQBTC 0.00000140438 0.00000001515 1.09% -9.59% -7.21% 0.97% -27.57% 2025-04-24
GYDBTC 0.000000053670 0.000000000815 -1.50% -4.97% -1.58% 4.77% -25.89% 2025-04-22
HKDBTC 0.00000139309 0.00000001639 1.19% -9.59% -5.25% 0.96% -27.51% 2025-04-24
HNLBTC 0.00000041672 0.00000000021 0.05% -10.58% -8.59% -1.56% -31.75% 2025-04-24
HTGBTC 0.000000082771 0.000000000845 1.03% -9.91% -6.99% 0.55% -27.25% 2025-04-24
HUFBTC 0.000000030178 0.000000000589 1.99% -8.59% -2.42% 11.84% -26.41% 2025-04-24
ILSBTC 0.00000296256 0.00000003662 1.25% -8.42% -4.67% 0.55% -26.17% 2025-04-24
INRBTC 0.000000126668 0.000000001717 1.37% -9.15% -5.23% 1.15% -29.93% 2025-04-24
ISKBTC 0.000000084820 0.000000001390 1.67% -8.62% -1.02% 10.01% -20.88% 2025-04-24
JMDBTC 0.000000068265 0.000000000217 -0.32% -10.27% -8.39% -1.45% -29.54% 2025-04-24
JODBTC 0.0000152348 0.0000008801 -5.46% -8.66% -5.46% 0.85% -28.62% 2025-04-24
JPYBTC 0.000000075788 0.000000001319 1.77% -9.20% -0.07% 11.28% -22.11% 2025-04-24
KESBTC 0.000000083567 0.000000000687 0.83% -9.50% -7.31% 0.47% -25.35% 2025-04-24
KGSBTC 0.000000123756 0.000000000950 0.77% -9.46% -6.14% 0.46% -26.97% 2025-04-24
KYDBTC 0.0000137449 0.0000004975 -3.49% -4.70% -0.81% 6.61% -27.20% 2025-04-21
LKRBTC 0.000000036052 0.000000000405 1.14% -10.01% -6.34% -1.37% -28.19% 2025-04-24
DJFBTC 0.000000060738 0.000000000585 0.97% -9.75% -7.28% 0.65% -28.25% 2025-04-24
DKKBTC 0.00000164693 0.00000002768 1.71% -8.83% -0.48% 10.63% -23.77% 2025-04-24
DOPBTC 0.000000182261 0.000000001649 0.91% -8.18% -1.54% 3.56% -28.84% 2025-04-24
BDTBTC 0.000000089021 0.000000000730 0.83% -8.54% -5.78% -1.15% -36.99% 2025-04-24
BGNBTC 0.0000062945 0.0000001117 1.81% -8.02% -0.16% 10.97% -25.99% 2025-04-24
BHDBTC 0.0000286767 0.0000003310 1.17% -8.23% -5.45% 0.91% -30.28% 2025-04-24
DZDBTC 0.000000081674 0.000000001050 1.30% -9.67% -6.58% 3.14% -27.19% 2025-04-24
EGPBTC 0.00000021215 0.00000000249 1.19% -9.61% -7.75% 0.54% -32.29% 2025-04-24
ERNBTC 0.00000071246 0.00000000085 -0.12% -10.59% -6.50% -0.28% -29.02% 2025-04-23
ETBBTC 0.000000081160 0.000000000536 -0.66% -11.35% -8.22% -3.37% -69.34% 2025-04-24
LRDBTC 0.000000057127 0.000000002068 -3.49% -4.70% -0.81% -1.65% -29.09% 2025-04-21
LSLBTC 0.00000057947 0.00000000708 1.24% -7.75% -9.63% 1.82% -26.22% 2025-04-24
FJDBTC 0.0000047879 0.0000000650 1.38% -8.86% -5.37% 4.10% -27.08% 2025-04-24
OMRBTC 0.0000280676 0.0000003198 1.15% -9.60% -5.48% 0.83% -28.24% 2025-04-24
PABBTC 0.0000107953 0.0000001121 1.05% -9.69% -6.93% 0.73% -28.39% 2025-04-24
PENBTC 0.00000293073 0.00000003477 1.20% -8.30% -8.92% 2.66% -28.07% 2025-04-24
PGKBTC 0.00000261315 0.00000009502 -3.51% -13.83% -7.76% -0.95% -34.11% 2025-04-24
PHPBTC 0.000000191449 0.000000002470 1.31% -9.11% -3.94% 3.77% -26.96% 2025-04-24
PKRBTC 0.000000038481 0.000000000442 1.16% -9.59% -5.65% -0.04% -28.85% 2025-04-24
PLNBTC 0.00000287628 0.00000005349 1.90% -8.39% -2.69% 10.86% -23.10% 2025-04-24
QARBTC 0.00000296718 0.00000002747 0.93% -9.84% -7.05% 0.91% -28.15% 2025-04-24
RONBTC 0.00000247023 0.00000004146 1.71% -8.82% -0.44% 10.76% -23.71% 2025-04-24
RSDBTC 0.000000105000 0.000000001900 1.84% -8.70% -0.32% 10.72% -23.65% 2025-04-24
RUBBTC 0.000000130870 0.000000002150 1.67% -8.53% -5.14% 38.60% -19.05% 2025-04-24
SARBTC 0.00000288135 0.00000003330 1.17% -9.54% -5.43% 1.00% -28.22% 2025-04-24
SCRBTC 0.00000075855 0.00000000933 1.25% -9.35% -7.12% 0.87% -31.76% 2025-04-24
SDGBTC 0.000000017791 0.000000000076 -0.43% -9.91% -10.71% -0.59% -29.58% 2025-04-23
SEKBTC 0.00000112687 0.00000002507 2.28% -6.92% -0.41% 16.33% -19.13% 2025-04-24
SGDBTC 0.0000082391 0.0000001257 1.55% -9.03% -3.51% 4.99% -25.53% 2025-04-24