십자가 가격 % 주간 매월 YTD YoY 날짜
USDBTC 0.0000091 0.0000003 -3.41% -3.11% -3.24% -14.74% -43.31% 2025-07-02
ETHBTC 0.0237262 0.0001126 0.48% 5.37% -3.55% -33.53% -56.64% 2025-07-03
EURBTC 0.0000107379 0.0000000991 -0.91% -1.75% -1.49% -3.27% -43.21% 2025-07-03
GBPBTC 0.0000124689 0.0000000675 -0.54% -2.80% -3.64% -7.06% -44.10% 2025-07-03
AUDBTC 0.0000059901 0.0000000553 -0.91% -2.11% -3.36% -9.69% -49.07% 2025-07-03
NZDBTC 0.0000055287 0.0000000636 -1.14% -1.88% -2.92% -7.76% -45.53% 2025-07-03
LNKBTC 0.000 0.000 0.68% 2.44% -6.41% -41.28% -44.53% 2025-07-03
DOTBTC 0.000 0.000 0.53% 4.66% -16.77% -53.84% -67.50% 2025-07-03
BCHBTC 0.005 0.000 -1.16% 3.07% 21.69% -0.45% -25.30% 2025-07-03
DAIBTC 0.000 0.000 -0.77% -2.05% -3.88% -14.95% -45.14% 2025-07-03
AVXBTC 0.000 0.000 2.24% 6.30% -13.14% -54.33% -60.48% 2025-07-03
ADABTC 0.000 0.000 3.78% 5.49% -14.17% -38.31% -17.48% 2025-07-03
ALGBTC 0.000 0.000 1.99% 4.04% -8.77% -52.99% -27.52% 2025-07-03
BNBBTC 0.006 0.000 -0.39% 0.41% -3.89% -19.40% -34.87% 2025-07-03
USTBTC 0.000 0.000 -3.38% -3.11% -3.24% -14.54% -43.20% 2025-07-02
XLMBTC 0.000 0.000 2.62% -6.66% -14.72% -38.35% 45.52% 2025-07-02
XMRBTC 0.003 0.000 1.09% 0.57% -11.86% 44.36% 9.68% 2025-07-02
XRPBTC 0.0000205992 0.0000000576 0.28% -0.31% -0.72% -7.33% 163.95% 2025-07-02
LTCBTC 0.00082017 0.00001796 2.24% 4.06% -3.47% -25.49% -31.24% 2025-07-03
LUNBTC 0.000 0.000 17.34% -1.94% 12.80% -52.93% -56.94% 2025-07-02
UNIBTC 0.000 0.000 8.53% 2.13% 11.47% -52.08% -53.21% 2025-07-02
ATMBTC 0.000 0.000 1.15% 4.14% -7.52% -41.42% -63.43% 2025-07-03
USCBTC 0.000 0.000 -3.44% -3.15% -3.27% -14.77% -43.33% 2025-07-02
MTCBTC 0.000 0.000 -0.62% -4.40% -19.96% -65.68% -82.01% 2025-07-02
SOLBTC 0.001 0.000 -0.10% 0.89% -6.30% -31.45% -44.04% 2025-07-02
SRDBTC 0.00000024306 0.00000000548 -2.20% -1.73% -5.79% -19.61% -53.35% 2025-07-02
SSPBTC 0.000000002086 0.000000000029 1.41% 0.00% -1.74% -24.42% -79.69% 2025-07-01
SVCBTC 0.00000104294 0.00000000620 -0.59% -1.91% -3.73% -14.85% -45.10% 2025-07-03
SZLBTC 0.00000051948 0.00000000340 -0.65% -0.87% -2.13% -8.78% -42.42% 2025-07-03
THBBTC 0.000000281176 0.000000003187 -1.12% -1.79% -3.21% -9.93% -37.94% 2025-07-03
TJSBTC 0.00000094130 0.00000000645 0.69% 0.12% -1.75% -4.70% -39.37% 2025-07-03
TMTBTC 0.00000260036 0.00000002428 -0.93% -2.23% -4.05% -15.20% -45.32% 2025-07-03
TNDBTC 0.00000316095 0.00000002361 -0.74% -1.77% -1.41% -5.95% -40.39% 2025-07-03
TRYBTC 0.00000022937 0.00000000170 -0.74% -2.13% -5.40% -24.37% -55.07% 2025-07-03
TTDBTC 0.00000134829 0.00000000724 -0.53% -1.58% -3.65% -14.88% -45.08% 2025-07-03
TWDBTC 0.000000316137 0.000000000880 -0.28% -0.22% 0.01% -3.23% -37.90% 2025-07-03
UAHBTC 0.000000218785 0.000000000688 -0.31% -2.10% -3.92% -14.15% -46.43% 2025-07-03
MURBTC 0.000000203552 0.000000001629 -0.79% -0.76% -2.89% -11.11% -42.34% 2025-07-03
MVRBTC 0.00000059469 0.00000001715 -2.80% -2.50% -2.64% -14.43% -43.10% 2025-07-02
MXNBTC 0.00000048875 0.00000000036 -0.07% -0.70% -0.84% -4.91% -46.57% 2025-07-03
MYRBTC 0.00000216187 0.00000001002 -0.46% -1.56% -3.24% -9.80% -38.64% 2025-07-03
MZNBTC 0.000000142859 0.000000000858 -0.60% -1.91% -3.74% -14.81% -45.10% 2025-07-03
NADBTC 0.00000052078 0.00000000213 -0.41% -0.68% -1.88% -8.49% -42.28% 2025-07-03
NGNBTC 0.000000005961 0.000000000027 -0.45% -0.70% -0.55% -14.12% -45.26% 2025-07-03
NIOBTC 0.000000248361 0.000000001229 -0.49% -1.81% -3.63% -15.18% -45.00% 2025-07-03
NOKBTC 0.00000090596 0.00000000753 -0.82% -1.60% -2.94% -3.76% -42.49% 2025-07-03
NPRBTC 0.000000066896 0.000000000084 -0.13% -1.01% -3.41% -14.50% -46.22% 2025-07-03
URYBTC 0.000000228026 0.000000001225 -0.53% -1.48% 0.24% -7.10% -45.06% 2025-07-03
LYDBTC 0.00000169652 0.00000000917 -0.54% -1.28% -2.62% -22.37% -50.34% 2025-07-03
MADBTC 0.00000101402 0.00000000966 -0.94% -1.10% -1.57% -4.27% -39.31% 2025-07-03
MDLBTC 0.00000055056 0.00000001755 -3.09% 0.38% -0.80% -6.08% -40.81% 2025-07-02
MKDBTC 0.000000174671 0.000000000698 -0.40% -1.82% -0.55% -3.95% -37.96% 2025-07-03
MOPBTC 0.00000112738 0.00000000783 -0.69% -2.00% -3.90% -15.80% -45.43% 2025-07-03
YERBTC 0.000000037731 0.000000000203 -0.54% -1.78% -3.17% -12.31% -43.25% 2025-07-03
ZARBTC 0.00000052134 0.00000000171 -0.33% -0.61% -1.86% -8.30% -42.20% 2025-07-03
XPFBTC 0.000000089928 0.000000000769 -0.85% -0.99% -0.35% -3.58% -39.87% 2025-07-03
BNDBTC 0.0000071558 0.0000000599 -0.83% -2.46% -3.61% -8.84% -44.68% 2025-07-03
BOBBTC 0.00000132063 0.00000000380 -0.29% -2.01% -4.21% -14.54% -47.81% 2025-07-03
BRLBTC 0.00000168384 0.00000000924 -0.55% 0.66% 0.10% -2.83% -43.70% 2025-07-03
BSDBTC 0.0000091358 0.0000000492 -0.54% -2.26% -4.31% -14.75% -47.75% 2025-07-03
BWPBTC 0.00000068890 0.00000000499 -0.72% -1.66% -2.82% -10.22% -46.48% 2025-07-03
CADBTC 0.0000067282 0.0000000313 -0.46% -1.80% -3.61% -9.74% -47.62% 2025-07-03
CHFBTC 0.0000114748 0.0000001268 -1.09% -1.69% -1.59% -2.84% -40.94% 2025-07-03
CNYBTC 0.00000127447 0.00000000811 -0.63% -2.31% -4.27% -12.74% -46.85% 2025-07-03
CUCBTC 0.00000038271 0.00000001142 -2.90% -2.60% -2.73% -14.29% -43.01% 2025-07-02
CVEBTC 0.000000097101 0.000000000837 -0.85% -1.76% -1.41% -3.34% -43.16% 2025-07-03
CZKBTC 0.00000043615 0.00000000340 -0.77% -1.28% -0.69% -1.00% -42.06% 2025-07-03
ALLBTC 0.000000110108 0.000000000580 -0.52% -1.21% -0.77% -2.59% -41.48% 2025-07-03
AOABTC 0.000000009908 0.000000000062 -0.62% -2.35% -4.38% -14.70% -50.46% 2025-07-03
ARSBTC 0.000000007454 0.000000000019 -0.25% -5.25% -7.51% -28.29% -61.06% 2025-07-03
AEDBTC 0.00000248442 0.00000001625 -0.65% -2.38% -4.42% -14.85% -47.82% 2025-07-03
AFNBTC 0.000000132279 0.000000000765 0.58% -0.61% -3.79% -13.17% -46.23% 2025-07-03
AZNBTC 0.0000053730 0.0000000299 -0.55% -1.87% -3.69% -15.02% -45.04% 2025-07-03
GELBTC 0.00000335618 0.00000002312 -0.68% -1.82% -3.36% -11.84% -43.60% 2025-07-03
GHSBTC 0.00000088345 0.00000000398 -0.45% -2.29% -5.17% 21.18% -22.34% 2025-07-03
GMDBTC 0.000000126061 0.000000000236 -0.19% -1.51% -3.34% -15.13% -47.81% 2025-07-03
GTQBTC 0.00000119291 0.00000000164 -0.14% -1.44% -3.34% -14.23% -44.24% 2025-07-03
GYDBTC 0.000000043794 0.000000000111 -0.25% -1.57% -3.31% -14.51% -44.93% 2025-07-03
HKDBTC 0.00000116391 0.00000000618 -0.53% -2.26% -4.34% -15.65% -48.03% 2025-07-03
HNLBTC 0.00000035009 0.00000000146 -0.42% -1.75% -3.83% -17.30% -47.65% 2025-07-03
HTGBTC 0.000000069574 0.000000000380 -0.54% -2.45% -4.66% -15.48% -47.34% 2025-07-03
HUFBTC 0.000000026911 0.000000000196 -0.72% -1.62% -0.43% -0.26% -44.06% 2025-07-03
ILSBTC 0.00000273279 0.00000000502 0.18% -1.51% -0.17% -7.24% -41.69% 2025-07-03
INRBTC 0.000000106820 0.000000000493 -0.46% -2.11% -3.88% -14.70% -49.01% 2025-07-03
ISKBTC 0.000000075338 0.000000000552 -0.73% -2.17% -0.06% -2.29% -40.52% 2025-07-03
JMDBTC 0.000000057123 0.000000000369 -0.64% -2.06% -4.64% -17.54% -49.00% 2025-07-03
JODBTC 0.0000129548 0.0000003829 -2.87% -1.71% -3.29% -14.25% -44.76% 2025-07-02
JPYBTC 0.000000062890 0.000000001109 -1.73% -2.65% -5.96% -7.66% -41.98% 2025-07-03
KESBTC 0.000000070336 0.000000000755 -1.06% -2.33% -4.15% -15.43% -45.40% 2025-07-03
KGSBTC 0.000000103695 0.000000001336 -1.27% -2.82% -4.39% -15.82% -46.30% 2025-07-03
KYDBTC 0.0000110495 0.0000003298 -2.90% -2.16% -2.73% -14.29% -43.10% 2025-07-02
LKRBTC 0.000000030425 0.000000000283 -0.92% -2.52% -4.67% -16.77% -47.08% 2025-07-03
DJFBTC 0.000000051157 0.000000000421 -0.82% -2.13% -3.95% -15.22% -45.29% 2025-07-03
DKKBTC 0.00000143922 0.00000001323 -0.91% -1.76% -1.52% -3.32% -43.23% 2025-07-03
DOPBTC 0.000000152660 0.000000000986 -0.64% -2.84% -5.62% -13.26% -48.36% 2025-07-03
BDTBTC 0.000000074394 0.000000000708 -0.94% -2.25% -4.15% -17.39% -47.41% 2025-07-03
BGNBTC 0.0000054851 0.0000000563 -1.02% -1.95% -1.55% -3.30% -43.26% 2025-07-03
BHDBTC 0.0000242102 0.0000001556 -0.64% -2.30% -4.40% -14.81% -47.83% 2025-07-03
DZDBTC 0.000000070356 0.000000000611 -0.86% -2.61% -3.01% -11.16% -45.91% 2025-07-03
EGPBTC 0.00000018525 0.00000000087 -0.46% -0.69% -2.98% -12.20% -46.39% 2025-07-03
ERNBTC 0.00000060807 0.00000000426 -0.70% -2.01% -3.83% -14.89% -45.12% 2025-07-03
ETBBTC 0.000000067454 0.000000000872 1.31% -0.70% -3.65% -19.69% -77.72% 2025-07-03
LRDBTC 0.000000045810 0.000000001367 -2.90% -2.84% -3.22% -21.13% -44.74% 2025-07-02
LSLBTC 0.00000052159 0.00000000158 -0.30% -0.41% -2.65% -8.35% -45.17% 2025-07-03
FJDBTC 0.0000040801 0.0000000318 -0.77% -2.20% -3.90% -11.29% -47.37% 2025-07-03
OMRBTC 0.0000237071 0.0000001647 -0.69% -2.00% -3.83% -14.83% -45.08% 2025-07-03
PABBTC 0.0000091245 0.0000000604 -0.66% -1.97% -3.79% -14.86% -45.25% 2025-07-03
PENBTC 0.00000256672 0.00000002022 -0.78% -1.47% -1.94% -10.09% -41.32% 2025-07-03
PGKBTC 0.00000217575 0.00000004886 -2.20% -3.70% -5.75% -17.53% -49.61% 2025-07-03
PHPBTC 0.000000161776 0.000000001248 -0.77% -1.44% -4.99% -12.32% -42.89% 2025-07-03
PKRBTC 0.000000032140 0.000000000207 -0.64% -2.04% -4.04% -16.52% -46.14% 2025-07-03
PLNBTC 0.00000253016 0.00000001307 -0.51% -1.16% 0.31% -2.48% -39.35% 2025-07-03
QARBTC 0.00000250707 0.00000001300 -0.52% -1.82% -3.65% -14.74% -45.01% 2025-07-03
RONBTC 0.00000212025 0.00000001991 -0.93% -1.14% -0.58% -4.93% -41.16% 2025-07-03
RSDBTC 0.000000091524 0.000000001003 -1.08% -1.14% -0.51% -3.49% -40.27% 2025-07-03
RUBBTC 0.000000115621 0.000000000754 -0.65% -2.80% -3.72% 22.45% -38.88% 2025-07-03
SARBTC 0.00000243380 0.00000001528 -0.62% -1.93% -3.75% -14.69% -45.06% 2025-07-03
SCRBTC 0.00000064722 0.00000000379 -0.58% 2.16% 1.03% -13.93% -46.18% 2025-07-03
SDGBTC 0.000000015199 0.000000000097 -0.63% -1.95% -3.78% -15.08% -45.23% 2025-07-03
SEKBTC 0.00000095279 0.00000001290 -1.34% -3.20% -3.32% -1.64% -39.88% 2025-07-03
SGDBTC 0.0000071567 0.0000000595 -0.83% -1.83% -2.65% -8.80% -41.73% 2025-07-03