십자가 가격 % 주간 매월 YoY 날짜
USDBTC 0.0000142 0.0000003 -2.07% -6.90% -12.62% -59.62% 2024-03-28
ETHBTC 0.0510503 0.0001686 -0.33% -0.74% -10.88% -19.16% 2024-03-27
EURBTC 0.0000152253 0.0000004960 -3.15% -6.49% -14.91% -61.65% 2024-03-28
GBPBTC 0.0000177877 0.0000005649 -3.08% -6.69% -14.92% -60.63% 2024-03-28
AUDBTC 0.0000091628 0.0000003243 -3.42% -6.69% -14.58% -62.70% 2024-03-28
NZDBTC 0.0000084160 0.0000003014 -3.46% -7.18% -16.40% -63.24% 2024-03-28
LNKBTC 0.0003 0.0000 -2.90% 5.78% -17.17% 9.47% 2024-03-27
DOTBTC 0.0001 0.0000 -1.97% -1.26% -7.89% -37.38% 2024-03-27
BCHBTC 0.0079 0.0001 0.99% 30.14% 61.57% 79.28% 2024-03-28
DAIBTC 0.0000 0.0000 -0.32% -9.00% -18.82% -61.37% 2024-03-27
AVXBTC 0.0008 0.0000 -0.58% -8.66% 17.38% 26.87% 2024-03-28
ADABTC 0.0000 0.0000 -1.78% -3.41% -11.65% -31.76% 2024-03-28
ALGBTC 0.0000 0.0000 -3.48% 2.16% 9.43% -48.25% 2024-03-28
BNBBTC 0.0084 0.0000 0.28% 0.70% 21.71% -26.88% 2024-03-28
USTBTC 0.0000 0.0000 1.10% -7.64% -17.88% -60.84% 2024-03-27
XLMBTC 0.0000 0.0000 -1.54% 2.82% -9.73% -43.22% 2024-03-27
XMRBTC 0.0020 0.0001 3.62% -4.69% -18.22% -64.36% 2024-03-27
XRPBTC 0.0000088906 0.0000001590 -1.76% -5.83% -13.59% -49.27% 2024-03-27
LTCBTC 0.00135615 0.00001789 -1.30% 7.92% 3.60% -58.68% 2024-03-27
LUNBTC 0.0000 0.0000 -5.30% 13.04% 7.41% -48.03% 2024-03-27
UNIBTC 0.0002 0.0000 -2.34% 6.50% -6.88% -14.91% 2024-03-27
ATMBTC 0.0002 0.0000 -2.39% 1.78% -5.75% -56.66% 2024-03-28
USCBTC 0.0000 0.0000 1.21% -7.60% -17.75% -60.79% 2024-03-27
MTCBTC 0.0000 0.0000 -0.82% 1.81% -17.85% -61.54% 2024-03-27
SOLBTC 0.0027 0.0001 -3.17% -0.89% 39.02% 260.21% 2024-03-27
SRDBTC 0.00000042134 0.00000000945 2.29% -5.40% -16.31% -59.54% 2024-03-27
SSPBTC 0.000000009316 0.000000000146 1.59% -7.11% -28.30% -78.98% 2024-03-27
SVCBTC 0.00000166911 0.00000003049 1.86% -7.01% -17.15% -60.50% 2024-03-27
SZLBTC 0.00000074186 0.00000002665 -3.47% -10.63% -19.61% -63.28% 2024-03-28
THBBTC 0.000000387367 0.000000012132 -3.04% -11.04% -21.20% -63.95% 2024-03-28
TJSBTC 0.00000133270 0.00000002224 1.70% -7.07% -17.44% -61.04% 2024-03-27
TMTBTC 0.00000416142 0.00000005731 1.40% -7.43% -17.61% -60.72% 2024-03-27
TNDBTC 0.00000452276 0.00000013196 -2.84% -10.58% -20.02% -62.08% 2024-03-28
TRYBTC 0.00000043697 0.00000001338 -2.97% -5.78% -17.51% -77.19% 2024-03-28
TTDBTC 0.00000215049 0.00000003644 1.72% -7.95% -17.66% -60.74% 2024-03-27
TWDBTC 0.000000441161 0.000000012972 -2.86% -10.68% -20.87% -63.80% 2024-03-28
UAHBTC 0.000000361032 0.000000009318 -2.52% -10.26% -21.64% -63.94% 2024-03-28
MURBTC 0.000000315205 0.000000004974 1.60% -7.71% -18.53% -60.91% 2024-03-27
MVRBTC 0.00000094567 0.00000001678 1.81% -7.06% -17.27% -60.56% 2024-03-27
MXNBTC 0.00000085039 0.00000002850 -3.24% -4.92% -11.99% -57.67% 2024-03-28
MYRBTC 0.00000305851 0.00000002197 0.72% -7.79% -17.41% -63.45% 2024-03-27
MZNBTC 0.000000228605 0.000000001969 0.87% -7.97% -18.01% -60.90% 2024-03-27
NADBTC 0.00000074153 0.00000002698 -3.51% -10.69% -19.65% -63.29% 2024-03-28
NGNBTC 0.000000010236 0.000000000034 0.33% -3.69% -8.36% -87.27% 2024-03-27
NIOBTC 0.000000394309 0.000000003067 0.78% -7.99% -18.11% -61.45% 2024-03-27
NOKBTC 0.00000130140 0.00000004701 -3.49% -7.90% -16.55% -63.19% 2024-03-28
NPRBTC 0.000000105822 0.000000003037 -2.79% -10.39% -20.37% -62.28% 2024-03-28
URYBTC 0.000000387021 0.000000008096 2.14% -5.50% -14.24% -59.24% 2024-03-27
LYDBTC 0.00000298684 0.00000001630 0.55% -8.35% -18.36% -61.39% 2024-03-27
MADBTC 0.00000138928 0.00000004313 -3.01% -11.19% -20.64% -61.46% 2024-03-28
MDLBTC 0.00000080220 0.00000002232 -2.71% -10.07% -19.22% -60.12% 2024-03-28
MKDBTC 0.000000248219 0.000000008622 -3.36% -10.50% -20.11% -61.73% 2024-03-28
MOPBTC 0.00000175214 0.00000004980 -2.76% -10.01% -19.89% -61.69% 2024-03-28
YERBTC 0.000000058068 0.000000000740 1.29% -7.57% -17.66% -60.74% 2024-03-27
ZARBTC 0.00000074176 0.00000002672 -3.48% -7.00% -13.48% -63.27% 2024-03-28
XPFBTC 0.000000128069 0.000000004116 -3.11% -6.45% -14.86% -61.64% 2024-03-28
BNDBTC 0.0000104661 0.0000003099 -2.88% -7.95% -13.47% -60.50% 2024-03-28
BOBBTC 0.00000206574 0.00000005733 -2.70% -4.97% -14.18% -61.36% 2024-03-28
BRLBTC 0.00000283730 0.00000007486 -2.57% -5.45% -14.64% -59.97% 2024-03-28
BSDBTC 0.0000141533 0.0000003685 -2.54% -5.09% -14.28% -61.35% 2024-03-28
BWPBTC 0.00000102839 0.00000003606 -3.39% -8.65% -13.32% -61.68% 2024-03-28
CADBTC 0.0000104092 0.0000002945 -2.75% -7.81% -13.18% -59.94% 2024-03-28
CHFBTC 0.0000156230 0.0000004463 -2.78% -8.20% -15.10% -59.26% 2024-03-28
CNYBTC 0.00000195470 0.00000004725 -2.36% -7.60% -13.45% -61.74% 2024-03-28
CUCBTC 0.00000060508 0.00000000827 1.39% -7.44% -17.62% -60.72% 2024-03-27
CVEBTC 0.000000139079 0.000000003529 -2.47% -7.56% -12.80% -59.86% 2024-03-28
CZKBTC 0.00000060120 0.00000002046 -3.29% -7.08% -15.13% -64.30% 2024-03-28
ALLBTC 0.000000147763 0.000000003569 -2.36% -6.46% -14.61% -57.89% 2024-03-28
AOABTC 0.000000016845 0.000000000588 -3.37% -5.95% -14.25% -76.88% 2024-03-28
ARSBTC 0.000000016935 0.000000000212 1.27% -7.93% -19.19% -90.50% 2024-03-27
AEDBTC 0.00000384517 0.00000010913 -2.76% -5.31% -14.47% -61.44% 2024-03-28
AFNBTC 0.000000199842 0.000000004345 -2.13% -4.72% -11.92% -52.69% 2024-03-28
AZNBTC 0.0000083626 0.0000002049 -2.39% -4.95% -14.16% -61.29% 2024-03-28
GELBTC 0.00000528791 0.00000014080 -2.59% -9.44% -20.98% -63.60% 2024-03-28
GHSBTC 0.00000107776 0.00000002656 -2.40% -11.04% -23.45% -65.60% 2024-03-28
GMDBTC 0.000000209930 0.000000001173 -0.56% -9.15% -19.31% -64.63% 2024-03-27
GTQBTC 0.00000183098 0.00000000889 -0.48% -9.09% -19.03% -61.45% 2024-03-27
GYDBTC 0.000000068487 0.000000000246 -0.36% -3.86% -22.14% -61.10% 2024-03-27
HKDBTC 0.00000180467 0.00000005141 -2.77% -5.33% -14.45% -61.31% 2024-03-28
HNLBTC 0.00000057884 0.00000000460 -0.79% -9.21% -19.07% -61.60% 2024-03-27
HTGBTC 0.000000108306 0.000000000327 0.30% -8.40% -18.77% -55.18% 2024-03-27
HUFBTC 0.000000038518 0.000000001333 -3.35% -7.01% -15.39% -63.05% 2024-03-28
ILSBTC 0.00000383136 0.00000011843 -3.00% -6.39% -16.72% -62.94% 2024-03-28
INRBTC 0.000000169340 0.000000005004 -2.87% -10.41% -20.38% -62.36% 2024-03-28
ISKBTC 0.000000101413 0.000000003317 -3.17% -11.53% -20.88% -62.22% 2024-03-28
JMDBTC 0.000000094497 0.000000000481 0.51% -8.03% -16.72% -61.92% 2024-03-27
JODBTC 0.0000199569 0.0000002738 -1.35% -9.94% -19.81% -61.75% 2024-03-27
JPYBTC 0.000000093227 0.000000002740 -2.86% -5.44% -14.93% -66.68% 2024-03-28
KESBTC 0.000000108073 0.000000001266 -1.16% -9.08% -10.49% -61.58% 2024-03-27
KGSBTC 0.000000159362 0.000000000658 -0.41% -9.08% -19.15% -62.32% 2024-03-27
KYDBTC 0.0000174158 0.0000000541 0.31% -8.42% -18.49% -61.14% 2024-03-27
LKRBTC 0.000000047579 0.000000000119 0.25% -7.86% -16.26% -58.82% 2024-03-27
DJFBTC 0.000000080482 0.000000000168 -0.21% -9.00% -18.91% -61.35% 2024-03-27
DKKBTC 0.00000204172 0.00000006708 -3.18% -6.52% -14.97% -61.70% 2024-03-28
DOPBTC 0.000000241968 0.000000001337 -0.55% -9.41% -19.64% -64.25% 2024-03-27
BDTBTC 0.000000129351 0.000000003268 -2.46% -5.02% -14.22% -61.97% 2024-03-28
BGNBTC 0.0000077858 0.0000002560 -3.18% -6.52% -14.93% -61.66% 2024-03-28
BHDBTC 0.0000374750 0.0000010443 -2.71% -5.43% -14.60% -61.45% 2024-03-28
BIHBTC 0.0000078233 0.0000002180 -2.71% -6.07% -14.51% -61.48% 2024-03-28
DZDBTC 0.000000104874 0.000000003259 -3.01% -10.22% -20.07% -61.63% 2024-03-28
EGPBTC 0.00000029970 0.00000000797 -2.59% -5.84% -43.86% -74.75% 2024-03-28
ERNBTC 0.00000095106 0.00000000383 -0.40% -9.07% -19.07% -61.42% 2024-03-27
ETBBTC 0.000000252145 0.000000000919 -0.36% -9.19% -19.27% -63.26% 2024-03-27
LRDBTC 0.000000074250 0.000000000036 0.05% -8.66% -19.55% -67.67% 2024-03-27
LSLBTC 0.00000074218 0.00000002673 -3.48% -10.62% -19.66% -63.27% 2024-03-28
FJDBTC 0.0000062862 0.0000001075 1.74% -3.98% -22.35% -61.95% 2024-03-26
OMRBTC 0.0000375174 0.0000003138 0.84% -7.94% -18.06% -61.04% 2024-03-27
PABBTC 0.0000143234 0.0000002304 1.63% -3.51% -21.71% -61.26% 2024-03-26
PENBTC 0.00000389500 0.00000001407 0.36% -8.55% -16.66% -60.45% 2024-03-27
PGKBTC 0.00000379276 0.00000004881 1.30% -3.69% -22.03% -63.84% 2024-03-26
PHPBTC 0.000000250665 0.000000007592 -2.94% -10.73% -20.42% -63.30% 2024-03-28
PKRBTC 0.000000052175 0.000000000596 1.16% -7.40% -17.39% -60.02% 2024-03-27
PLNBTC 0.00000352581 0.00000011950 -3.28% -6.78% -14.97% -58.50% 2024-03-28
QARBTC 0.00000398971 0.00000006012 1.53% -7.31% -17.49% -60.41% 2024-03-27
RONBTC 0.00000306469 0.00000009834 -3.11% -10.62% -20.44% -62.09% 2024-03-28
RSDBTC 0.000000130109 0.000000004203 -3.13% -10.65% -20.31% -61.78% 2024-03-28
RUBBTC 0.000000152798 0.000000004287 -2.73% -10.17% -20.23% -68.38% 2024-03-28
SARBTC 0.00000376688 0.00000010499 -2.71% -9.96% -19.86% -61.74% 2024-03-28
SCRBTC 0.00000106171 0.00000002385 2.30% -9.78% -18.71% -61.30% 2024-03-27
SDGBTC 0.000000024310 0.000000000386 1.61% -7.23% -17.42% -62.84% 2024-03-27
SEKBTC 0.00000132002 0.00000004891 -3.57% -8.10% -17.37% -62.68% 2024-03-28
SGDBTC 0.0000104577 0.0000003184 -2.95% -6.06% -14.76% -62.09% 2024-03-28

Exchange Rates