십자가 가격 % 주간 매월 YTD YoY 날짜
USDBTC 0.0000147 0.0000005 3.85% -1.03% 3.47% 28.35% 31.95% 2026-03-06
ETHBTC 0.0294350 0.0000936 0.32% -0.13% 0.28% -13.20% 24.09% 2026-03-09
EURBTC 0.0000169060 0.0000001439 -0.84% -0.51% -2.26% 25.99% 22.76% 2026-03-09
GBPBTC 0.0000195454 0.0000001197 -0.61% 0.27% -1.48% 27.06% 19.41% 2026-03-09
AUDBTC 0.0000102852 0.0000000295 -0.29% -0.27% -0.04% 34.86% 28.88% 2026-03-09
NZDBTC 0.0000086424 0.0000000141 -0.16% -5.08% 0.03% 31.37% 31.29% 2026-03-09
BCHBTC 0.007 0.000 -2.79% 0.79% -14.39% -4.64% 54.98% 2026-03-09
LTCBTC 0.00078451 0.00000100 0.13% -4.83% 0.56% -10.60% -31.73% 2026-03-06
LUNBTC 0.000 0.000 2.83% -1.53% 1.93% 1.93% -13.28% 2026-03-06
DAIBTC 0.000 0.000 -3.42% 0.67% 0.61% 28.10% 15.15% 2026-03-09
DOTBTC 0.000 0.000 0.01% 0.26% 17.92% 7.66% -55.36% 2026-03-09
AVXBTC 0.000 0.000 0.56% 0.72% 5.65% -4.38% -34.97% 2026-03-09
ADABTC 0.000 0.000 -1.26% -7.42% -2.08% -2.03% -56.25% 2026-03-09
ALGBTC 0.000 0.000 -1.98% -5.39% -9.20% -4.07% -48.33% 2026-03-09
BNBBTC 0.009 0.000 -0.36% -0.07% 2.64% -6.35% 36.97% 2026-03-09
USTBTC 0.000 0.000 4.00% -0.87% 3.70% 28.74% 32.16% 2026-03-06
XLMBTC 0.000 0.000 0.60% -7.30% -4.29% -2.93% -32.35% 2026-03-06
XMRBTC 0.005 0.000 0.28% 1.00% 12.31% 3.34% 101.26% 2026-03-06
LNKBTC 0.000 0.000 -0.28% -2.62% 0.14% -7.47% -29.84% 2026-03-09
UNIBTC 0.000 0.000 0.74% -1.73% 12.19% -12.14% -28.53% 2026-03-06
ATMBTC 0.000 0.000 -3.53% -5.48% -9.11% 15.23% -44.27% 2026-03-09
USCBTC 0.000 0.000 3.83% -1.03% 3.47% 28.37% 31.93% 2026-03-06
XRPBTC 0.0000199464 0.0000001382 0.70% -4.00% -4.30% -5.12% -31.01% 2026-03-06
MTCBTC 0.000 0.000 1.22% -11.58% 5.44% 25.84% -47.95% 2026-03-06
SOLBTC 0.001 0.000 -0.95% -2.59% 0.08% -12.78% -22.15% 2026-03-06
SRDBTC 0.00000038800 0.00000001359 3.63% -0.85% 4.18% 30.04% 24.43% 2026-03-06
SVCBTC 0.00000167013 0.00000007132 -4.10% -3.68% 2.31% 27.93% 26.74% 2026-03-09
SZLBTC 0.00000088330 0.00000002740 -3.01% -7.28% -0.25% 28.13% 39.36% 2026-03-09
THBBTC 0.000000457220 0.000000003955 -0.86% -6.45% -0.25% 26.01% 33.72% 2026-03-09
TJSBTC 0.00000152464 0.00000006009 -3.79% -4.43% 0.02% 23.20% 44.14% 2026-03-09
TMTBTC 0.00000417546 0.00000015547 -3.59% -3.74% 1.22% 27.85% 26.56% 2026-03-09
TNDBTC 0.00000500483 0.00000018142 -3.50% -5.52% 1.62% 26.35% 33.85% 2026-03-09
TRYBTC 0.00000033165 0.00000000150 -0.45% -4.04% 1.32% 24.63% 4.95% 2026-03-09
TTDBTC 0.00000215363 0.00000009502 -4.23% -3.86% 2.10% 28.08% 26.10% 2026-03-09
TWDBTC 0.000000458238 0.000000003012 -0.65% -5.24% 1.39% 25.69% 30.53% 2026-03-09
UAHBTC 0.000000332513 0.000000002906 -0.87% -5.48% 0.58% 23.21% 18.96% 2026-03-09
MURBTC 0.000000305218 0.000000014531 -4.54% -6.76% -1.29% 23.51% 19.31% 2026-03-09
MVRBTC 0.00000093752 0.00000002386 2.61% -2.20% 2.24% 26.82% 30.04% 2026-03-06
MXNBTC 0.00000082204 0.00000000202 -0.25% -6.68% -0.89% 29.61% 44.42% 2026-03-09
MYRBTC 0.00000371901 0.00000000016 0.00% -4.66% 2.58% 32.05% 42.39% 2026-03-09
MZNBTC 0.000000226004 0.000000011144 -4.70% -4.74% 1.42% 25.80% 24.02% 2026-03-09
NADBTC 0.00000088312 0.00000000102 0.12% -7.25% -0.59% 27.92% 39.81% 2026-03-09
NGNBTC 0.000000010566 0.000000000007 0.07% -5.15% 1.01% 33.58% 38.84% 2026-03-09
NIOBTC 0.000000397472 0.000000016587 -4.01% -3.64% 2.41% 27.98% 26.17% 2026-03-09
NOKBTC 0.00000151789 0.00000001321 -0.86% -4.88% 1.92% 33.99% 43.00% 2026-03-09
NPRBTC 0.000000099111 0.000000004573 -4.41% -4.96% 0.56% 24.70% 19.48% 2026-03-09
YERBTC 0.000000061312 0.000000002236 -3.52% -3.73% 2.44% 27.87% 30.95% 2026-03-09
ZARBTC 0.00000088413 0.00000000235 -0.27% -7.26% -1.51% 28.12% 39.54% 2026-03-09
URYBTC 0.000000365297 0.000000022002 -5.68% -7.46% -1.15% 24.83% 34.31% 2026-03-09
LRDBTC 0.000000078770 0.000000001450 -1.81% -2.60% 1.90% 22.07% 41.70% 2026-03-09
LSLBTC 0.00000088312 0.00000003257 -3.56% -2.25% -3.22% 27.91% 27.49% 2026-03-09
XPFBTC 0.000000141549 0.000000006180 -4.18% -5.70% 0.24% 26.00% 34.81% 2026-03-09
BNDBTC 0.0000114341 0.0000003669 -3.11% 0.15% -0.55% 28.66% 19.96% 2026-03-09
BOBBTC 0.00000210758 0.00000009746 -4.42% 0.54% 0.51% 27.70% 13.73% 2026-03-09
BRLBTC 0.00000280166 0.00000000383 0.14% -0.33% 0.04% 35.24% 29.07% 2026-03-09
BSDBTC 0.0000146148 0.0000006219 -4.08% 0.53% 0.51% 27.87% 14.97% 2026-03-09
BWPBTC 0.00000107510 0.00000000968 0.91% -1.76% -2.93% 32.04% 14.91% 2026-03-09
CADBTC 0.0000107560 0.0000000600 -0.55% 1.19% 0.25% 29.13% 22.22% 2026-03-09
CHFBTC 0.0000187462 0.0000001570 -0.83% 0.49% -1.01% 30.05% 29.92% 2026-03-09
CNYBTC 0.00000211448 0.00000000933 -0.44% 0.37% 0.51% 29.07% 20.82% 2026-03-09
CUCBTC 0.00000060783 0.00000002368 -3.75% 0.34% 0.32% 27.64% 14.76% 2026-03-09
CVEBTC 0.000000152466 0.000000001268 -0.82% -0.93% -2.60% 25.93% 22.50% 2026-03-09
CZKBTC 0.00000069296 0.00000000052 -0.08% -1.05% -2.84% 24.76% 26.00% 2026-03-09
ALLBTC 0.000000176525 0.000000001123 -0.63% -0.19% -1.67% 27.08% 26.84% 2026-03-09
AOABTC 0.000000015779 0.000000000716 -4.34% -0.26% -0.32% 26.84% 13.19% 2026-03-09
ARSBTC 0.000000010324 0.000000000042 -0.41% -1.02% -0.35% 31.02% -13.46% 2026-03-09
AEDBTC 0.00000393420 0.00000006106 -1.53% -0.60% -0.64% 26.43% 13.67% 2026-03-09
AFNBTC 0.000000231879 0.000000005454 -2.30% 0.98% 3.57% 34.05% 30.08% 2026-03-09
AZNBTC 0.0000085182 0.0000003971 -4.45% -0.39% -0.41% 26.70% 13.58% 2026-03-09
GELBTC 0.00000532584 0.00000022788 -4.10% -0.72% -1.77% 25.63% 15.01% 2026-03-09
GHSBTC 0.00000135504 0.00000000624 -0.46% -0.34% 2.46% 24.54% 65.28% 2026-03-09
GMDBTC 0.000000197089 0.000000007723 -3.77% 0.56% 0.43% 27.33% 11.86% 2026-03-09
GTQBTC 0.00000190598 0.00000007004 -3.54% -3.70% 2.67% 27.91% 27.34% 2026-03-09
GYDBTC 0.000000070249 0.000000000136 0.19% -3.14% 3.08% 28.64% 27.52% 2026-03-09
HKDBTC 0.00000186921 0.00000000657 -0.35% 0.56% 0.50% 27.29% 14.23% 2026-03-09
HNLBTC 0.00000055531 0.00000001730 -3.02% -3.19% 3.00% 28.09% 23.03% 2026-03-09
HTGBTC 0.000000111545 0.000000004601 -3.96% 0.55% 0.45% 27.73% 14.59% 2026-03-09
HUFBTC 0.000000042888 0.000000000403 -0.93% -4.14% -6.24% 22.85% 24.71% 2026-03-09
ILSBTC 0.00000470588 0.00000003273 -0.69% -0.24% -0.29% 31.23% 34.89% 2026-03-09
INRBTC 0.000000158225 0.000000001397 -0.88% -0.32% -1.43% 24.42% 8.69% 2026-03-09
ISKBTC 0.000000116624 0.000000000876 -0.75% -1.38% -2.23% 27.88% 24.23% 2026-03-09
JMDBTC 0.000000093281 0.000000004014 -4.13% 0.23% 0.37% 29.70% 14.69% 2026-03-09
JODBTC 0.0000204961 0.0000008807 -4.12% -4.27% 0.66% 27.15% 26.11% 2026-03-09
JPYBTC 0.000000092331 0.000000000642 -0.69% -0.04% -1.96% 26.64% 6.96% 2026-03-09
KESBTC 0.000000112375 0.000000001249 -1.10% -0.19% -0.31% 26.83% 13.95% 2026-03-09
KGSBTC 0.000000167114 0.000000000652 -0.39% 0.51% 0.50% 27.86% 14.97% 2026-03-09
KYDBTC 0.0000176549 0.0000006611 3.89% -3.33% 2.87% 28.40% 27.28% 2026-03-06
LKRBTC 0.000000046418 0.000000000747 -1.58% -1.15% -1.26% 25.86% 7.92% 2026-03-09
DZDBTC 0.000000110667 0.000000001093 -0.98% -0.69% -1.51% 25.46% 15.80% 2026-03-09
EGPBTC 0.00000027642 0.00000001431 -4.92% -6.41% -11.06% 15.37% 9.92% 2026-03-09
ERNBTC 0.00000097287 0.00000003754 -3.72% 0.38% 0.36% 27.68% 14.80% 2026-03-09
ETBBTC 0.000000093097 0.000000005140 -5.23% 0.23% -0.61% 26.58% -6.22% 2026-03-09
DJFBTC 0.000000082021 0.000000003087 -3.63% 0.47% 0.44% 27.80% 14.59% 2026-03-09
DKKBTC 0.00000226034 0.00000002174 -0.95% -0.62% -2.36% 25.82% 22.40% 2026-03-09
DOPBTC 0.000000241034 0.000000014896 -5.82% -1.04% 3.90% 33.05% 18.39% 2026-03-09
LYDBTC 0.00000229116 0.00000008738 -3.67% -4.67% 0.50% 8.57% -4.42% 2026-03-09
MADBTC 0.00000155754 0.00000001658 -1.05% -6.04% -0.42% 24.20% 31.35% 2026-03-09
MDLBTC 0.00000085467 0.00000003439 4.19% -4.17% 1.80% 25.18% 33.06% 2026-03-06
MKDBTC 0.000000265884 0.000000004720 1.81% -6.16% -2.11% 21.89% 35.15% 2026-03-05
MOPBTC 0.00000181581 0.00000000452 -0.25% -3.55% 2.51% 27.47% 26.10% 2026-03-09
BDTBTC 0.000000118569 0.000000001419 -1.18% -4.55% 1.58% 26.87% 24.43% 2026-03-09
BHDBTC 0.0000387185 0.0000001669 -0.43% 0.50% 0.39% 27.70% 14.81% 2026-03-09
FJDBTC 0.0000066043 0.0000002142 -3.14% 0.00% -0.44% 31.41% 17.65% 2026-03-09
OMRBTC 0.0000379643 0.0000001753 -0.46% -3.78% 2.39% 27.81% 26.77% 2026-03-09
PABBTC 0.0000146104 0.0000004585 -3.04% -3.75% 2.93% 27.84% 26.72% 2026-03-09
PENBTC 0.00000419729 0.00000022640 -5.12% -7.23% -1.13% 23.51% 32.98% 2026-03-09
PGKBTC 0.00000339122 0.00000014657 -4.14% -2.50% 1.81% 26.39% 18.27% 2026-03-09
PHPBTC 0.000000246469 0.000000001639 -0.66% -6.30% 1.00% 27.05% 22.71% 2026-03-09
PKRBTC 0.000000051977 0.000000000554 -1.05% -4.33% 1.90% 27.46% 26.25% 2026-03-09
PLNBTC 0.00000395713 0.00000003100 -0.78% -6.84% -2.03% 24.43% 32.19% 2026-03-09
QARBTC 0.00000400694 0.00000013974 -3.37% -3.79% 1.45% 28.14% 26.64% 2026-03-09
RONBTC 0.00000332056 0.00000002850 -0.85% -5.68% -0.55% 26.08% 32.27% 2026-03-09
RSDBTC 0.000000144115 0.000000001122 -0.77% -5.65% -0.47% 25.99% 35.12% 2026-03-09
RUBBTC 0.000000181518 0.000000004236 -2.28% -7.57% -2.01% 25.07% 41.69% 2026-03-09
SARBTC 0.00000389274 0.00000001710 -0.44% -3.81% 2.35% 27.75% 26.66% 2026-03-09
SCRBTC 0.00000105373 0.00000004168 -3.81% -3.81% 2.47% 40.50% 33.07% 2026-03-09
SDGBTC 0.000000024296 0.000000000955 -3.78% -3.93% 1.02% 27.54% 26.21% 2026-03-09
SEKBTC 0.00000158827 0.00000000955 -0.60% -5.53% -0.66% 28.10% 39.10% 2026-03-09
SGDBTC 0.0000114344 0.0000000341 -0.30% -4.66% 1.46% 28.68% 32.01% 2026-03-09